Coinranking
HYPE Historical Data
HYPE
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 5 AM | $ 30.3 | -1.39% | ||
| Feb 17, 4 AM | $ 30.71 | -0.20% | ||
| Feb 17, 3 AM | $ 30.85 | -0.20% | ||
| Feb 17, 2 AM | $ 30.89 | -0.29% | ||
| Feb 17, 1 AM | $ 31.05 | -0.33% | ||
| Feb 17, 12 AM | $ 31.13 | +0.16% | ||
| Feb 16, 11 PM | $ 31.03 | +1.06% | ||
| Feb 16, 10 PM | $ 30.67 | +0.55% | ||
| Feb 16, 9 PM | $ 30.48 | +0.65% | ||
| Feb 16, 8 PM | $ 30.25 | +1.15% | ||
| Feb 16, 7 PM | $ 29.9 | +0.25% | ||
| Feb 16, 6 PM | $ 29.83 | -0.35% | ||
| Feb 16, 5 PM | $ 29.97 | +0.15% | ||
| Feb 16, 4 PM | $ 29.96 | +0.50% | ||
| Feb 16, 3 PM | $ 29.83 | -1.64% | ||
| Feb 16, 2 PM | $ 30.37 | +0.56% | ||
| Feb 16, 1 PM | $ 30.18 | -0.80% | ||
| Feb 16, 12 PM | $ 30.38 | +1.36% | ||
| Feb 16, 11 AM | $ 29.94 | -0.08% | ||
| Feb 16, 10 AM | $ 29.99 | +0.17% | ||
| Feb 16, 9 AM | $ 29.97 | +0.49% | ||
| Feb 16, 8 AM | $ 29.8 | +0.15% | ||
| Feb 16, 7 AM | $ 29.72 | -0.35% | ||
| Feb 16, 6 AM | $ 29.84 | +0.21% | ||
| Feb 16, 5 AM | $ 29.75 | -1.07% | ||
| Feb 16, 4 AM | $ 30.08 | -0.15% | ||
| Feb 16, 3 AM | $ 30.1 | +0.05% | ||
| Feb 16, 2 AM | $ 30.1 | -0.27% | ||
| Feb 16, 1 AM | $ 30.13 | -1.53% | ||
| Feb 16, 12 AM | $ 30.6 | -0.10% | ||
| Feb 15, 11 PM | $ 30.59 | +0.04% | ||
| Feb 15, 10 PM | $ 30.61 | +0.43% | ||
| Feb 15, 9 PM | $ 30.44 | -0.12% | ||
| Feb 15, 8 PM | $ 30.52 | -0.16% | ||
| Feb 15, 7 PM | $ 30.52 | -0.22% | ||
| Feb 15, 6 PM | $ 30.71 | -0.48% | ||
| Feb 15, 5 PM | $ 30.83 | -0.55% | ||
| Feb 15, 4 PM | $ 31 | +0.44% | ||
| Feb 15, 3 PM | $ 30.86 | +0.00% | ||
| Feb 15, 2 PM | $ 30.85 | +0.74% | ||
| Feb 15, 1 PM | $ 30.6 | -1.76% | ||
| Feb 15, 12 PM | $ 31.2 | -0.76% | ||
| Feb 15, 11 AM | $ 31.43 | +0.48% | ||
| Feb 15, 10 AM | $ 31.29 | +0.56% | ||
| Feb 15, 9 AM | $ 31.11 | +0.56% | ||
| Feb 15, 8 AM | $ 31.14 | -0.68% | ||
| Feb 15, 7 AM | $ 31.38 | +0.15% | ||
| Feb 15, 6 AM | $ 31.3 | -1.19% | ||
| Feb 15, 5 AM | $ 31.7 | +0.39% | ||
| Feb 15, 4 AM | $ 31.6 | +0.76% | ||