HYPE Historical Data

HYPE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 31.7
+0.39%
$ 604,269 $ 1,660
Feb 15, 4 AM $ 31.6
+0.76%
$ 602,428 $ 1,581
Feb 15, 3 AM $ 31.31
-0.14%
$ 596,901 $ 1,298
Feb 15, 2 AM $ 31.33
-0.10%
$ 597,312 $ 5,073
Feb 15, 1 AM $ 31.32
-1.78%
$ 596,996 $ 4,908
Feb 15, 12 AM $ 31.85
+0.22%
$ 607,208 $ 4,648
Feb 14, 11 PM $ 31.83
+0.49%
$ 606,710 $ 4,543
Feb 14, 10 PM $ 31.67
+0.14%
$ 603,733 $ 4,351
Feb 14, 9 PM $ 31.62
-0.15%
$ 602,861 $ 4,226
Feb 14, 8 PM $ 31.65
+0.94%
$ 603,394 $ 3,975
Feb 14, 7 PM $ 31.37
+1.33%
$ 598,005 $ 3,620
Feb 14, 6 PM $ 30.93
-1.37%
$ 589,618 $ 3,339
Feb 14, 5 PM $ 31.33
+0.40%
$ 597,251 $ 3,137
Feb 14, 4 PM $ 31.19
-0.78%
$ 594,527 $ 3,091
Feb 14, 3 PM $ 31.46
+0.12%
$ 599,692 $ 2,962
Feb 14, 2 PM $ 31.45
+1.10%
$ 599,535 $ 2,828
Feb 14, 1 PM $ 31.13
-1.26%
$ 593,510 $ 2,645
Feb 14, 12 PM $ 31.56
-1.62%
$ 601,718 $ 2,447
Feb 14, 11 AM $ 32.07
+0.66%
$ 611,331 $ 2,215
Feb 14, 10 AM $ 31.86
+0.69%
$ 607,428 $ 1,945
Feb 14, 9 AM $ 31.74
+0.09%
$ 604,996 $ 1,847
Feb 14, 8 AM $ 31.67
-0.29%
$ 603,697 $ 1,796
Feb 14, 7 AM $ 31.76
+0.77%
$ 605,368 $ 1,647
Feb 14, 6 AM $ 31.48
+0.32%
$ 600,190 $ 1,561
Feb 14, 5 AM $ 31.39
-0.26%
$ 598,322 $ 1,494
Feb 14, 4 AM $ 31.46
-1.40%
$ 599,827 $ 1,403
Feb 14, 3 AM $ 31.97
+0.60%
$ 609,496 $ 1,272
Feb 14, 2 AM $ 31.79
-0.88%
$ 605,946 $ 8,767
Feb 14, 1 AM $ 32.04
+0.73%
$ 610,705 $ 8,647
Feb 14, 12 AM $ 31.78
+0.39%
$ 605,880 $ 8,498
Feb 13, 11 PM $ 31.66
+0.51%
$ 603,487 $ 8,373
Feb 13, 10 PM $ 31.46
+0.05%
$ 599,766 $ 8,320
Feb 13, 9 PM $ 31.44
+0.73%
$ 599,429 $ 8,206
Feb 13, 8 PM $ 31.25
-0.69%
$ 595,816 $ 8,122
Feb 13, 7 PM $ 31.56
-1.06%
$ 601,564 $ 8,022
Feb 13, 6 PM $ 31.94
+0.22%
$ 608,789 $ 7,831
Feb 13, 5 PM $ 31.9
+0.51%
$ 608,178 $ 7,696
Feb 13, 4 PM $ 31.79
+0.86%
$ 608,098 $ 7,402
Feb 13, 3 PM $ 31.54
+2.25%
$ 601,316 $ 6,689
Feb 13, 2 PM $ 30.92
+0.91%
$ 590,688 $ 5,847
Feb 13, 1 PM $ 30.62
+1.12%
$ 584,382 $ 5,255
Feb 13, 12 PM $ 30.25
-0.77%
$ 576,633 $ 4,980
Feb 13, 11 AM $ 30.43
-0.51%
$ 580,147 $ 4,752
Feb 13, 10 AM $ 30.58
+0.60%
$ 582,980 $ 4,275
Feb 13, 9 AM $ 30.37
-0.69%
$ 579,044 $ 4,105
Feb 13, 8 AM $ 30.57
-0.39%
$ 582,856 $ 3,948
Feb 13, 7 AM $ 30.77
+0.40%
$ 586,552 $ 3,700
Feb 13, 6 AM $ 30.66
-0.09%
$ 584,550 $ 3,400
Feb 13, 5 AM $ 30.72
+0.14%
$ 585,588 $ 3,363
Feb 13, 4 AM $ 30.74
+0.11%
$ 586,033 $ 3,029