HYPE Historical Data

HYPE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 30.73
-1.48%
$ 585,795 $ 2,955
Feb 13, 2 AM $ 31.12
+1.28%
$ 593,300 $ 13,796
Feb 13, 1 AM $ 30.77
+0.46%
$ 586,560 $ 13,422
Feb 13, 12 AM $ 30.65
-1.01%
$ 584,238 $ 12,961
Feb 12, 11 PM $ 30.96
+2.03%
$ 590,291 $ 12,538
Feb 12, 10 PM $ 30.26
+1.71%
$ 576,805 $ 12,030
Feb 12, 9 PM $ 29.75
+0.66%
$ 567,227 $ 11,690
Feb 12, 8 PM $ 29.54
-0.74%
$ 561,747 $ 11,313
Feb 12, 7 PM $ 29.76
+0.59%
$ 567,265 $ 11,151
Feb 12, 6 PM $ 29.54
-0.19%
$ 563,082 $ 10,714
Feb 12, 5 PM $ 29.63
-0.60%
$ 564,783 $ 10,521
Feb 12, 4 PM $ 29.79
-3.33%
$ 567,804 $ 10,018
Feb 12, 3 PM $ 30.89
-1.13%
$ 588,412 $ 9,029
Feb 12, 2 PM $ 31.22
+0.00%
$ 595,241 $ 8,456
Feb 12, 1 PM $ 31.18
+0.59%
$ 594,417 $ 7,785
Feb 12, 12 PM $ 31
-1.65%
$ 591,047 $ 7,233
Feb 12, 11 AM $ 31.55
+2.82%
$ 601,505 $ 6,605
Feb 12, 10 AM $ 30.69
-0.10%
$ 585,099 $ 5,786
Feb 12, 9 AM $ 30.73
+1.51%
$ 585,842 $ 5,312
Feb 12, 8 AM $ 30.26
-0.08%
$ 576,821 $ 4,768
Feb 12, 7 AM $ 30.31
-0.33%
$ 577,872 $ 4,361
Feb 12, 6 AM $ 30.41
+0.46%
$ 579,800 $ 3,981
Feb 12, 5 AM $ 30.26
-0.15%
$ 576,807 $ 3,669
Feb 12, 4 AM $ 30.32
-0.69%
$ 578,031 $ 3,409
Feb 12, 3 AM $ 30.6
-0.33%
$ 583,254 $ 3,053
Feb 12, 2 AM $ 30.78
+1.62%
$ 586,705 $ 14,665
Feb 12, 1 AM $ 30.3
+1.33%
$ 577,593 $ 14,043
Feb 12, 12 AM $ 29.88
+1.82%
$ 569,595 $ 13,620
Feb 11, 11 PM $ 29.36
-0.81%
$ 559,620 $ 13,308
Feb 11, 10 PM $ 29.59
-1.23%
$ 564,136 $ 12,868
Feb 11, 9 PM $ 29.93
-0.39%
$ 570,595 $ 12,441
Feb 11, 8 PM $ 30.05
+1.65%
$ 572,942 $ 12,003
Feb 11, 7 PM $ 29.56
-0.52%
$ 563,546 $ 11,600
Feb 11, 6 PM $ 29.72
+0.76%
$ 566,543 $ 11,228
Feb 11, 5 PM $ 29.51
+0.90%
$ 562,585 $ 10,806
Feb 11, 4 PM $ 29.22
+1.18%
$ 556,975 $ 10,110
Feb 11, 3 PM $ 28.84
-0.40%
$ 549,760 $ 9,473
Feb 11, 2 PM $ 28.99
-0.26%
$ 552,695 $ 8,705
Feb 11, 1 PM $ 29.04
+0.29%
$ 553,576 $ 7,937
Feb 11, 12 PM $ 28.98
-0.39%
$ 552,365 $ 7,571
Feb 11, 11 AM $ 29.11
+2.08%
$ 554,862 $ 6,776
Feb 11, 10 AM $ 28.56
-0.20%
$ 544,505 $ 4,610
Feb 11, 9 AM $ 28.68
-0.84%
$ 546,807 $ 4,468
Feb 11, 8 AM $ 28.93
+0.45%
$ 551,555 $ 4,340
Feb 11, 7 AM $ 28.83
-0.56%
$ 550,130 $ 4,112
Feb 11, 6 AM $ 29.02
-0.14%
$ 553,159 $ 3,727
Feb 11, 5 AM $ 29.06
+0.74%
$ 554,048 $ 3,165
Feb 11, 4 AM $ 28.89
+0.36%
$ 550,665 $ 2,800
Feb 11, 3 AM $ 28.8
-0.41%
$ 549,043 $ 3,411
Feb 11, 2 AM $ 28.92
-0.79%
$ 551,391 $ 31,747