Coinranking
HYPE Historical Data
HYPE
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 1 AM | $ 29.13 | -0.10% | ||
| Feb 11, 12 AM | $ 29.14 | +1.06% | ||
| Feb 10, 11 PM | $ 28.83 | -1.32% | ||
| Feb 10, 10 PM | $ 29.26 | -0.69% | ||
| Feb 10, 9 PM | $ 29.49 | -0.87% | ||
| Feb 10, 8 PM | $ 29.75 | -0.21% | ||
| Feb 10, 7 PM | $ 29.84 | -0.30% | ||
| Feb 10, 6 PM | $ 29.94 | -1.41% | ||
| Feb 10, 5 PM | $ 30.39 | +0.77% | ||
| Feb 10, 4 PM | $ 30.14 | +1.10% | ||
| Feb 10, 3 PM | $ 29.84 | +1.17% | ||
| Feb 10, 2 PM | $ 29.46 | -1.59% | ||
| Feb 10, 1 PM | $ 29.93 | +1.71% | ||
| Feb 10, 12 PM | $ 29.44 | -0.56% | ||
| Feb 10, 11 AM | $ 29.63 | -0.26% | ||
| Feb 10, 10 AM | $ 29.77 | -1.13% | ||
| Feb 10, 9 AM | $ 30.14 | +0.79% | ||
| Feb 10, 8 AM | $ 29.88 | -0.34% | ||
| Feb 10, 7 AM | $ 29.97 | +0.41% | ||
| Feb 10, 6 AM | $ 29.98 | -1.29% | ||
| Feb 10, 5 AM | $ 30.35 | -1.55% | ||
| Feb 10, 4 AM | $ 30.81 | -0.07% | ||
| Feb 10, 3 AM | $ 30.84 | -0.44% | ||
| Feb 10, 2 AM | $ 30.95 | -1.55% | ||
| Feb 10, 1 AM | $ 31.43 | +1.11% | ||
| Feb 10, 12 AM | $ 31.06 | -0.79% | ||
| Feb 9, 11 PM | $ 31.32 | -0.22% | ||
| Feb 9, 10 PM | $ 31.4 | -0.61% | ||
| Feb 9, 9 PM | $ 31.62 | -0.85% | ||
| Feb 9, 8 PM | $ 31.91 | -0.30% | ||
| Feb 9, 7 PM | $ 32 | +1.27% | ||
| Feb 9, 6 PM | $ 31.6 | -0.96% | ||
| Feb 9, 5 PM | $ 31.87 | +1.33% | ||
| Feb 9, 4 PM | $ 31.44 | +0.27% | ||
| Feb 9, 3 PM | $ 31.39 | -1.80% | ||
| Feb 9, 2 PM | $ 32.01 | +2.03% | ||
| Feb 9, 1 PM | $ 31.41 | -0.01% | ||
| Feb 9, 12 PM | $ 31.42 | +0.09% | ||
| Feb 9, 11 AM | $ 31.36 | -1.00% | ||
| Feb 9, 10 AM | $ 31.69 | -1.13% | ||
| Feb 9, 9 AM | $ 32.08 | -0.77% | ||
| Feb 9, 8 AM | $ 32.35 | +0.06% | ||
| Feb 9, 7 AM | $ 32.33 | -0.56% | ||
| Feb 9, 6 AM | $ 32.51 | -0.52% | ||
| Feb 9, 5 AM | $ 32.67 | +0.05% | ||
| Feb 9, 4 AM | $ 33.09 | +0.18% | ||
| Feb 9, 3 AM | $ 33 | +0.00% | ||
| Feb 9, 2 AM | $ 33.04 | +0.11% | ||
| Feb 9, 1 AM | $ 33.03 | +0.44% | ||
| Feb 9, 12 AM | $ 32.87 | +1.47% | ||