Coinranking
HYPE Historical Data
HYPE
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 11 PM | $ 32.54 | -0.97% | ||
| Feb 6, 10 PM | $ 32.89 | +0.62% | ||
| Feb 6, 9 PM | $ 32.68 | +0.31% | ||
| Feb 6, 8 PM | $ 32.8 | -1.06% | ||
| Feb 6, 7 PM | $ 33.11 | +0.41% | ||
| Feb 6, 6 PM | $ 32.98 | -1.19% | ||
| Feb 6, 5 PM | $ 33.38 | -2.05% | ||
| Feb 6, 4 PM | $ 34.01 | +4.59% | ||
| Feb 6, 3 PM | $ 32.52 | -3.00% | ||
| Feb 6, 2 PM | $ 33.9 | +0.67% | ||
| Feb 6, 1 PM | $ 33.72 | -1.78% | ||
| Feb 6, 12 PM | $ 34.35 | +1.01% | ||
| Feb 6, 11 AM | $ 34.01 | +0.87% | ||
| Feb 6, 10 AM | $ 33.73 | +1.61% | ||
| Feb 6, 9 AM | $ 33.23 | +2.31% | ||
| Feb 6, 8 AM | $ 32.49 | -1.54% | ||
| Feb 6, 7 AM | $ 32.99 | -2.18% | ||
| Feb 6, 6 AM | $ 33.81 | -3.72% | ||
| Feb 6, 5 AM | $ 35.11 | +1.23% | ||
| Feb 6, 4 AM | $ 34.68 | -0.37% | ||
| Feb 6, 3 AM | $ 34.8 | -0.76% | ||
| Feb 6, 2 AM | $ 35.1 | -3.32% | ||
| Feb 6, 1 AM | $ 36.32 | +9.04% | ||
| Feb 6, 12 AM | $ 33.4 | +1.46% | ||
| Feb 5, 11 PM | $ 32.87 | -2.02% | ||
| Feb 5, 10 PM | $ 33.53 | +1.61% | ||
| Feb 5, 9 PM | $ 32.92 | +2.28% | ||
| Feb 5, 8 PM | $ 32.36 | -0.10% | ||
| Feb 5, 7 PM | $ 32.34 | -0.31% | ||
| Feb 5, 6 PM | $ 32.38 | -1.81% | ||
| Feb 5, 5 PM | $ 33.03 | +3.88% | ||
| Feb 5, 4 PM | $ 31.86 | -0.32% | ||
| Feb 5, 3 PM | $ 31.94 | -0.10% | ||
| Feb 5, 2 PM | $ 32.04 | -1.33% | ||
| Feb 5, 1 PM | $ 32.45 | +0.94% | ||
| Feb 5, 12 PM | $ 32.18 | -1.86% | ||
| Feb 5, 11 AM | $ 32.84 | -4.01% | ||
| Feb 5, 10 AM | $ 34.27 | -1.18% | ||
| Feb 5, 9 AM | $ 34.62 | -0.38% | ||
| Feb 5, 8 AM | $ 34.75 | +1.41% | ||
| Feb 5, 7 AM | $ 34.29 | +1.40% | ||
| Feb 5, 6 AM | $ 33.77 | +0.41% | ||
| Feb 5, 5 AM | $ 33.73 | -0.26% | ||
| Feb 5, 4 AM | $ 33.85 | +0.67% | ||
| Feb 5, 3 AM | $ 33.57 | -0.50% | ||
| Feb 5, 2 AM | $ 33.92 | +0.00% | ||
| Feb 5, 1 AM | $ 33.92 | -2.54% | ||
| Feb 5, 12 AM | $ 34.85 | -1.81% | ||
| Feb 4, 11 PM | $ 35.54 | +1.54% | ||
| Feb 4, 10 PM | $ 34.99 | -0.36% | ||