Coinranking
HYPE Historical Data
HYPE
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 10 PM | $ 34.99 | -0.36% | ||
| Feb 4, 9 PM | $ 35.9 | +1.18% | ||
| Feb 4, 8 PM | $ 35.38 | +0.58% | ||
| Feb 4, 7 PM | $ 35.2 | +2.09% | ||
| Feb 4, 6 PM | $ 34.57 | +1.70% | ||
| Feb 4, 5 PM | $ 33.88 | -2.26% | ||
| Feb 4, 4 PM | $ 34.49 | +1.56% | ||
| Feb 4, 3 PM | $ 33.9 | +3.05% | ||
| Feb 4, 2 PM | $ 32.96 | -0.49% | ||
| Feb 4, 1 PM | $ 33.08 | -1.45% | ||
| Feb 4, 12 PM | $ 33.52 | +0.60% | ||
| Feb 4, 11 AM | $ 33.31 | +0.51% | ||
| Feb 4, 10 AM | $ 33.17 | -0.34% | ||
| Feb 4, 9 AM | $ 33.28 | +0.28% | ||
| Feb 4, 8 AM | $ 33.21 | -0.53% | ||
| Feb 4, 7 AM | $ 33.48 | -0.71% | ||
| Feb 4, 6 AM | $ 33.63 | +1.86% | ||
| Feb 4, 5 AM | $ 32.98 | -1.86% | ||
| Feb 4, 4 AM | $ 33.61 | +0.12% | ||
| Feb 4, 3 AM | $ 33.56 | +2.45% | ||
| Feb 4, 2 AM | $ 32.71 | -1.00% | ||
| Feb 4, 1 AM | $ 33.04 | +0.05% | ||
| Feb 4, 12 AM | $ 33.07 | +1.87% | ||
| Feb 3, 11 PM | $ 32.48 | +4.34% | ||
| Feb 3, 10 PM | $ 33.11 | -1.81% | ||
| Feb 3, 9 PM | $ 33.67 | -4.58% | ||
| Feb 3, 8 PM | $ 35.24 | +3.68% | ||
| Feb 3, 7 PM | $ 33.95 | +3.94% | ||
| Feb 3, 6 PM | $ 32.61 | +0.37% | ||
| Feb 3, 5 PM | $ 32.49 | -2.95% | ||
| Feb 3, 4 PM | $ 33.47 | -1.83% | ||
| Feb 3, 3 PM | $ 34.04 | -2.74% | ||
| Feb 3, 2 PM | $ 35.1 | -2.75% | ||
| Feb 3, 1 PM | $ 36.09 | +0.27% | ||
| Feb 3, 12 PM | $ 35.92 | -1.06% | ||
| Feb 3, 11 AM | $ 36.3 | +0.02% | ||
| Feb 3, 10 AM | $ 36.25 | -1.37% | ||
| Feb 2, 3 PM | $ 32.43 | -1.42% | ||
| Feb 2, 2 PM | $ 32.82 | +6.02% | ||
| Feb 2, 1 PM | $ 30.88 | -0.20% | ||
| Feb 2, 12 PM | $ 30.89 | -0.33% | ||
| Feb 2, 11 AM | $ 31.08 | -0.52% | ||
| Feb 2, 10 AM | $ 31.13 | -0.05% | ||
| Feb 2, 5 AM | $ 30.54 | -2.06% | ||
| Feb 2, 4 AM | $ 31.18 | -2.19% | ||
| Feb 2, 3 AM | $ 32.01 | +2.70% | ||
| Feb 2, 2 AM | $ 31.21 | -0.14% | ||
| Feb 2, 1 AM | $ 31.29 | +1.11% | ||
| Feb 2, 12 AM | $ 31 | +1.18% | ||
| Feb 1, 11 PM | $ 30.69 | +1.76% | ||