Coinranking
HYPE Historical Data
HYPE
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 11 PM | $ 30.69 | +1.76% | ||
| Feb 1, 10 PM | $ 30.12 | -0.21% | ||
| Feb 1, 9 PM | $ 29.98 | +1.35% | ||
| Feb 1, 8 PM | $ 29.56 | +0.75% | ||
| Feb 1, 7 PM | $ 29.29 | -1.63% | ||
| Feb 1, 6 PM | $ 29.72 | +0.73% | ||
| Feb 1, 5 PM | $ 29.55 | +0.74% | ||
| Feb 1, 4 PM | $ 29.32 | +1.07% | ||
| Feb 1, 3 PM | $ 28.91 | -1.36% | ||
| Feb 1, 2 PM | $ 29.37 | -0.58% | ||
| Feb 1, 1 PM | $ 29.62 | -2.78% | ||
| Feb 1, 12 PM | $ 30.53 | -1.55% | ||
| Feb 1, 11 AM | $ 31.02 | +2.11% | ||
| Feb 1, 10 AM | $ 30.48 | -2.47% | ||
| Feb 1, 9 AM | $ 31.18 | +1.10% | ||
| Feb 1, 8 AM | $ 30.86 | +0.31% | ||
| Feb 1, 7 AM | $ 30.84 | +0.80% | ||
| Feb 1, 6 AM | $ 30.53 | -0.90% | ||
| Feb 1, 5 AM | $ 30.84 | -2.90% | ||
| Feb 1, 4 AM | $ 31.83 | +0.81% | ||
| Feb 1, 3 AM | $ 31.82 | -1.22% | ||
| Feb 1, 2 AM | $ 32.26 | +1.27% | ||
| Feb 1, 1 AM | $ 31.98 | -0.57% | ||
| Feb 1, 12 AM | $ 32.02 | +3.14% | ||
| Jan 31, 11 PM | $ 30.98 | +1.89% | ||
| Jan 31, 10 PM | $ 30.59 | +1.82% | ||
| Jan 31, 9 PM | $ 30.08 | +2.19% | ||
| Jan 31, 8 PM | $ 29.32 | +0.79% | ||
| Jan 31, 7 PM | $ 29.16 | +1.42% | ||
| Jan 31, 6 PM | $ 28.88 | +0.78% | ||
| Jan 31, 5 PM | $ 28.56 | +0.37% | ||
| Jan 31, 4 PM | $ 28.42 | -0.67% | ||
| Jan 31, 3 PM | $ 28.62 | -1.82% | ||
| Jan 31, 2 PM | $ 29.01 | -3.60% | ||
| Jan 31, 1 PM | $ 30.19 | -0.13% | ||
| Jan 31, 12 PM | $ 30.2 | +0.07% | ||
| Jan 31, 11 AM | $ 30.14 | -0.56% | ||
| Jan 31, 10 AM | $ 30.3 | +0.60% | ||
| Jan 31, 9 AM | $ 30.14 | -1.59% | ||
| Jan 31, 8 AM | $ 30.55 | -0.14% | ||
| Jan 31, 7 AM | $ 30.54 | +0.06% | ||
| Jan 31, 6 AM | $ 30.49 | -2.00% | ||
| Jan 31, 5 AM | $ 31.1 | -1.55% | ||
| Jan 31, 4 AM | $ 31.66 | +0.02% | ||
| Jan 30, 7 AM | $ 29.06 | +0.78% | ||
| Jan 30, 6 AM | $ 28.88 | -0.71% | ||
| Jan 30, 5 AM | $ 29.08 | -0.44% | ||
| Jan 30, 4 AM | $ 29.24 | +0.04% | ||
| Jan 30, 3 AM | $ 29.27 | +2.46% | ||
| Jan 30, 2 AM | $ 28.48 | +0.09% | ||