Coinranking
HYPE Historical Data
HYPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 2026 | $ 21.38 | -0.06% | ||
| Jan 19, 2026 | $ 23.7 | -3.43% | ||
| Jan 18, 2026 | $ 24.57 | -3.47% | ||
| Jan 17, 2026 | $ 25.46 | +1.93% | ||
| Jan 16, 2026 | $ 24.98 | +1.15% | ||
| Jan 15, 2026 | $ 24.68 | -4.77% | ||
| Jan 14, 2026 | $ 25.91 | +0.80% | ||
| Jan 13, 2026 | $ 25.7 | +8.13% | ||
| Jan 12, 2026 | $ 23.77 | -2.51% | ||
| Jan 11, 2026 | $ 24.38 | +1.44% | ||
| Jan 10, 2026 | $ 24.03 | -4.51% | ||
| Jan 9, 2026 | $ 25.17 | -2.20% | ||
| Jan 8, 2026 | $ 25.75 | -4.28% | ||
| Jan 7, 2026 | $ 26.89 | -4.80% | ||
| Jan 6, 2026 | $ 28.25 | +6.30% | ||
| Jan 5, 2026 | $ 26.59 | -0.51% | ||
| Jan 4, 2026 | $ 26.71 | +5.44% | ||
| Jan 3, 2026 | $ 25.33 | +3.03% | ||
| Jan 2, 2026 | $ 24.59 | +1.59% | ||
| Jan 1, 2026 | $ 24.21 | -4.93% | ||
| Dec 31, 2025 | $ 25.59 | -1.49% | ||
| Dec 30, 2025 | $ 25.92 | +0.72% | ||
| Dec 29, 2025 | $ 25.88 | +2.07% | ||
| Dec 28, 2025 | $ 25.17 | -3.07% | ||
| Dec 27, 2025 | $ 25.92 | +0.70% | ||
| Dec 26, 2025 | $ 25.5 | +4.51% | ||
| Dec 25, 2025 | $ 24.54 | -2.53% | ||
| Dec 24, 2025 | $ 25.13 | +4.95% | ||
| Dec 23, 2025 | $ 24.06 | -3.35% | ||
| Dec 22, 2025 | $ 24.88 | +0.54% | ||
| Dec 21, 2025 | $ 24.5 | +1.64% | ||
| Dec 20, 2025 | $ 24.66 | -0.82% | ||
| Dec 19, 2025 | $ 24.63 | +9.37% | ||
| Dec 18, 2025 | $ 22.97 | -6.44% | ||
| Dec 17, 2025 | $ 24.71 | -7.64% | ||
| Dec 16, 2025 | $ 26.7 | -3.19% | ||
| Dec 15, 2025 | $ 27.54 | -4.55% | ||
| Dec 14, 2025 | $ 28.66 | -3.16% | ||
| Dec 13, 2025 | $ 29.03 | +1.42% | ||
| Dec 12, 2025 | $ 28.63 | -1.62% | ||
| Dec 11, 2025 | $ 29.11 | +0.70% | ||
| Dec 10, 2025 | $ 28.92 | +3.36% | ||
| Dec 9, 2025 | $ 27.99 | -5.04% | ||
| Dec 8, 2025 | $ 29.47 | -0.66% | ||
| Dec 7, 2025 | $ 29.65 | -4.13% | ||
| Dec 6, 2025 | $ 30.92 | -0.39% | ||
| Dec 5, 2025 | $ 31.02 | -7.52% | ||
| Dec 4, 2025 | $ 33.54 | -3.62% | ||
| Dec 3, 2025 | $ 34.83 | +2.93% | ||
| Dec 2, 2025 | $ 33.83 | +8.83% | ||