HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 67.25
-1.20%
$ 1.28 million $ 10,374
Jun 15, 6 PM $ 68.17
+0.07%
$ 1.3 million $ 10,124
Jun 15, 5 PM $ 68.18
-0.09%
$ 1.3 million $ 9,925
Jun 15, 4 PM $ 68.17
+0.27%
$ 1.3 million $ 9,704
Jun 15, 3 PM $ 68.03
+0.17%
$ 1.3 million $ 9,203
Jun 15, 2 PM $ 67.82
+1.20%
$ 1.29 million $ 8,384
Jun 15, 1 PM $ 67.02
-1.52%
$ 1.28 million $ 7,582
Jun 15, 12 PM $ 68.05
+0.18%
$ 1.3 million $ 6,429
Jun 15, 11 AM $ 68.07
+0.41%
$ 1.3 million $ 5,589
Jun 15, 10 AM $ 67.86
+1.95%
$ 1.29 million $ 4,701
Jun 15, 9 AM $ 66.44
+0.94%
$ 1.27 million $ 4,270
Jun 15, 8 AM $ 65.92
+1.17%
$ 1.26 million $ 3,996
Jun 15, 7 AM $ 65.17
+0.17%
$ 1.24 million $ 4,030
Jun 15, 6 AM $ 64.91
+0.21%
$ 1.24 million $ 4,132
Jun 15, 5 AM $ 64.85
-0.28%
$ 1.24 million $ 4,035
Jun 15, 4 AM $ 65.09
-0.09%
$ 1.24 million $ 4,013
Jun 15, 3 AM $ 65.12
+0.52%
$ 1.24 million $ 3,853
Jun 15, 2 AM $ 64.87
+1.65%
$ 1.24 million $ 3,659
Jun 15, 1 AM $ 63.52
-0.47%
$ 1.21 million $ 3,528
Jun 15, 12 AM $ 63.98
+0.10%
$ 1.22 million $ 3,502
Jun 14, 11 PM $ 63.9
+1.13%
$ 1.22 million $ 3,368
Jun 14, 10 PM $ 63.17
-0.23%
$ 1.2 million $ 3,269
Jun 14, 9 PM $ 63.43
+4.73%
$ 1.21 million $ 2,677
Jun 14, 8 PM $ 60.46
-0.08%
$ 1.15 million $ 2,124
Jun 14, 7 PM $ 60.6
+0.57%
$ 1.16 million $ 2,114
Jun 14, 6 PM $ 60.19
+0.30%
$ 1.15 million $ 2,091
Jun 14, 5 PM $ 60.18
+0.20%
$ 1.15 million $ 2,109
Jun 14, 4 PM $ 60.05
-0.65%
$ 1.14 million $ 2,212
Jun 14, 3 PM $ 60.5
+0.48%
$ 1.15 million $ 2,163
Jun 14, 2 PM $ 60.07
-1.69%
$ 1.15 million $ 2,199
Jun 14, 1 PM $ 61.11
+0.43%
$ 1.17 million $ 2,176
Jun 14, 12 PM $ 61.1
+0.05%
$ 1.16 million $ 2,164
Jun 14, 11 AM $ 60.98
-0.31%
$ 1.16 million $ 2,228
Jun 14, 10 AM $ 61.37
+1.15%
$ 1.17 million $ 2,178
Jun 14, 9 AM $ 60.63
+0.60%
$ 1.16 million $ 2,107
Jun 14, 8 AM $ 60.27
+0.12%
$ 1.15 million $ 2,189
Jun 14, 7 AM $ 59.97
+0.18%
$ 1.14 million $ 2,124
Jun 14, 6 AM $ 59.86
-0.48%
$ 1.14 million $ 1,918
Jun 14, 5 AM $ 60.08
-0.20%
$ 1.15 million $ 1,981
Jun 14, 4 AM $ 60.29
-0.37%
$ 1.15 million $ 2,167
Jun 14, 3 AM $ 60.59
-0.57%
$ 1.16 million $ 2,138
Jun 14, 2 AM $ 61.02
+0.52%
$ 1.16 million $ 2,236
Jun 14, 1 AM $ 60.85
+0.04%
$ 1.16 million $ 2,221
Jun 14, 12 AM $ 60.74
+0.04%
$ 1.16 million $ 2,309
Jun 13, 11 PM $ 60.71
+0.44%
$ 1.16 million $ 2,372
Jun 13, 10 PM $ 60.51
-0.03%
$ 1.15 million $ 2,535
Jun 13, 9 PM $ 60.36
+0.93%
$ 1.15 million $ 2,529
Jun 13, 8 PM $ 59.8
-0.03%
$ 1.14 million $ 2,571
Jun 13, 7 PM $ 59.82
+0.14%
$ 1.14 million $ 2,672
Jun 13, 6 PM $ 59.67
+0.86%
$ 1.14 million $ 2,812