HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 54.2
-0.10%
$ 1.28 million $ 1.26 million
Aug 8, 1 AM $ 54.24
+0.31%
$ 1.28 million $ 1.26 million
Aug 8, 12 AM $ 54.08
-0.06%
$ 1.27 million $ 1.28 million
Aug 7, 11 PM $ 54.11
-0.21%
$ 1.27 million $ 1.3 million
Aug 7, 10 PM $ 54.22
+0.24%
$ 1.28 million $ 1.32 million
Aug 7, 9 PM $ 54.09
-0.58%
$ 1.27 million $ 1.33 million
Aug 7, 8 PM $ 54.43
-0.29%
$ 1.28 million $ 1.33 million
Aug 7, 7 PM $ 54.62
+1.00%
$ 1.29 million $ 1.35 million
Aug 7, 6 PM $ 54.03
-0.13%
$ 1.27 million $ 1.35 million
Aug 7, 5 PM $ 54.1
-2.09%
$ 1.27 million $ 1.32 million
Aug 7, 4 PM $ 55.26
-0.97%
$ 1.3 million $ 1.32 million
Aug 7, 3 PM $ 55.8
-0.19%
$ 1.31 million $ 1.38 million
Aug 7, 2 PM $ 55.91
-0.74%
$ 1.32 million $ 1.38 million
Aug 7, 1 PM $ 56.32
-0.46%
$ 1.33 million $ 1.43 million
Aug 7, 12 PM $ 56.58
-0.63%
$ 1.33 million $ 1.42 million
Aug 7, 11 AM $ 56.93
+0.23%
$ 1.34 million $ 1.29 million
Aug 7, 10 AM $ 56.77
+0.43%
$ 1.34 million $ 1.26 million
Aug 7, 9 AM $ 56.52
+0.42%
$ 1.33 million $ 1.23 million
Aug 7, 8 AM $ 56.26
+1.09%
$ 1.32 million $ 1.19 million
Aug 7, 7 AM $ 55.66
+0.07%
$ 1.31 million $ 1.09 million
Aug 7, 6 AM $ 55.62
+0.33%
$ 1.31 million $ 1.09 million
Aug 7, 5 AM $ 55.45
+0.34%
$ 1.3 million $ 1.06 million
Aug 7, 4 AM $ 55.26
-0.74%
$ 1.3 million $ 1.05 million
Aug 7, 3 AM $ 55.67
-0.07%
$ 1.31 million $ 1.01 million
Aug 7, 2 AM $ 55.77
-0.11%
$ 1.31 million $ 994,889
Aug 7, 1 AM $ 55.79
-0.10%
$ 1.31 million $ 986,945
Aug 7, 12 AM $ 55.83
-0.53%
$ 1.31 million $ 971,352
Aug 6, 11 PM $ 56.09
-0.21%
$ 1.32 million $ 959,216
Aug 6, 10 PM $ 56.23
+0.21%
$ 1.32 million $ 924,855
Aug 6, 9 PM $ 56
+0.12%
$ 1.32 million $ 906,123
Aug 6, 8 PM $ 55.92
-0.34%
$ 1.32 million $ 913,319
Aug 6, 7 PM $ 56.11
+0.11%
$ 1.32 million $ 886,800
Aug 6, 6 PM $ 56.04
-0.33%
$ 1.32 million $ 859,236
Aug 6, 5 PM $ 56.23
-0.05%
$ 1.32 million $ 866,736
Aug 6, 4 PM $ 56.24
+0.94%
$ 1.32 million $ 931,900
Aug 6, 3 PM $ 55.73
-0.40%
$ 1.31 million $ 961,025
Aug 6, 2 PM $ 55.96
+1.29%
$ 1.32 million $ 999,662
Aug 6, 1 PM $ 55.26
+0.36%
$ 1.3 million $ 1.03 million
Aug 6, 12 PM $ 55.06
-0.75%
$ 1.3 million $ 1.17 million
Aug 6, 11 AM $ 55.48
-0.21%
$ 1.31 million $ 1.24 million
Aug 6, 10 AM $ 55.6
-0.13%
$ 1.31 million $ 1.25 million
Aug 6, 9 AM $ 55.69
-0.88%
$ 1.31 million $ 1.27 million
Aug 6, 8 AM $ 56.18
+0.17%
$ 1.32 million $ 1.32 million
Aug 6, 7 AM $ 56.09
-0.18%
$ 1.32 million $ 1.36 million
Aug 6, 6 AM $ 56.2
-0.53%
$ 1.32 million $ 1.37 million
Aug 6, 5 AM $ 56.51
+0.24%
$ 1.33 million $ 1.4 million
Aug 6, 4 AM $ 56.37
+0.05%
$ 1.33 million $ 1.41 million
Aug 6, 3 AM $ 56.32
+0.23%
$ 1.33 million $ 1.41 million
Aug 6, 2 AM $ 56.27
-0.60%
$ 1.32 million $ 1.45 million
Aug 6, 1 AM $ 56.68
-0.50%
$ 1.33 million $ 1.55 million