Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 PM $87.71
-1.25%
$2.19 million $1.51 million
Sep 28, 6 PM $88.8
-0.12%
$2.22 million $1.47 million
Sep 28, 5 PM $88.91
+0.07%
$2.22 million $1.45 million
Sep 28, 4 PM $88.86
+0.65%
$2.22 million $1.4 million
Sep 28, 3 PM $88.23
+0.92%
$2.2 million $1.31 million
Sep 28, 2 PM $87.4
-1.98%
$2.18 million $1.25 million
Sep 28, 1 PM $89.22
-1.13%
$2.23 million $1.11 million
Sep 28, 12 PM $90.33
+0.41%
$2.25 million $1.07 million
Sep 28, 11 AM $89.98
+0.15%
$2.24 million $1.05 million
Sep 28, 10 AM $89.82
+0.60%
$2.24 million $1.02 million
Sep 28, 9 AM $89.15
-0.14%
$2.22 million $969,652
Sep 28, 8 AM $89.29
+0.34%
$2.23 million $973,896
Sep 28, 7 AM $89
-0.16%
$2.22 million $947,881
Sep 28, 6 AM $89.12
-0.02%
$2.22 million $923,495
Sep 28, 5 AM $89.13
-1.33%
$2.22 million $897,299
Sep 28, 4 AM $90.29
+0.66%
$2.25 million $847,580
Sep 28, 3 AM $89.7
-0.48%
$2.24 million $838,511
Sep 28, 2 AM $90.13
+0.11%
$2.25 million $792,137
Sep 28, 1 AM $89.95
-1.11%
$2.24 million $715,669
Sep 28, 12 AM $90.96
-0.96%
$2.27 million $682,043
Sep 27, 11 PM $91.88
+0.18%
$2.29 million $648,262
Sep 27, 10 PM $91.61
+0.00%
$2.29 million $636,669
Sep 27, 9 PM $91.6
-0.23%
$2.29 million $633,423
Sep 27, 8 PM $91.66
-0.41%
$2.29 million $640,045
Sep 27, 7 PM $91.89
-0.11%
$2.29 million $657,121
Sep 27, 6 PM $92.09
+0.17%
$2.3 million $643,949
Sep 27, 5 PM $91.95
+0.72%
$2.29 million $654,027
Sep 27, 4 PM $91.29
-0.28%
$2.28 million $670,008
Sep 27, 3 PM $91.45
+0.02%
$2.28 million $660,527
Sep 27, 2 PM $91.47
-1.19%
$2.28 million $649,723
Sep 27, 1 PM $92.53
-0.45%
$2.31 million $648,516
Sep 27, 12 PM $93.12
-0.23%
$2.32 million $614,535
Sep 27, 11 AM $93.21
+0.00%
$2.19 million $591,028
Sep 27, 10 AM $93.08
+0.00%
$2.19 million $586,202
Sep 27, 9 AM $93.14
+0.07%
$2.19 million $582,085
Sep 27, 8 AM $93.11
-0.22%
$2.19 million $554,677
Sep 27, 7 AM $93.25
+0.47%
$2.19 million $555,014
Sep 27, 6 AM $92.81
-0.23%
$2.18 million $551,637
Sep 27, 5 AM $93.04
+0.12%
$2.18 million $550,708
Sep 27, 4 AM $92.93
-0.22%
$2.18 million $554,209
Sep 27, 3 AM $93.2
-0.07%
$2.19 million $520,999
Sep 27, 2 AM $93.29
+0.08%
$2.19 million $532,366
Sep 27, 1 AM $93.11
+0.34%
$2.19 million $534,266
Sep 27, 12 AM $92.8
+0.25%
$2.18 million $531,892
Sep 26, 11 PM $92.48
+0.54%
$2.17 million $545,295
Sep 26, 10 PM $91.93
-0.19%
$2.16 million $578,553
Sep 26, 9 PM $92.14
+0.60%
$2.16 million $566,652
Sep 26, 8 PM $91.46
-0.22%
$2.15 million $578,644
Sep 26, 7 PM $91.66
-0.05%
$2.15 million $596,298
Sep 26, 6 PM $91.71
-0.30%
$2.15 million $616,797