HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 43.76
-0.69%
$ 834,221 $ 14,588
Apr 17, 12 AM $ 44.12
+0.55%
$ 841,057 $ 14,925
Apr 16, 11 PM $ 43.89
+0.93%
$ 836,758 $ 14,429
Apr 16, 10 PM $ 43.5
-0.10%
$ 829,206 $ 14,610
Apr 16, 9 PM $ 43.49
-0.17%
$ 829,141 $ 14,792
Apr 16, 8 PM $ 43.55
-1.18%
$ 830,237 $ 15,049
Apr 16, 7 PM $ 44.06
+0.61%
$ 840,006 $ 15,368
Apr 16, 6 PM $ 43.8
+0.12%
$ 834,912 $ 15,881
Apr 16, 5 PM $ 43.75
-0.51%
$ 833,984 $ 15,906
Apr 16, 4 PM $ 43.96
-1.87%
$ 837,963 $ 15,914
Apr 16, 3 PM $ 44.8
+0.59%
$ 854,028 $ 15,984
Apr 16, 2 PM $ 44.54
-0.15%
$ 849,140 $ 13,131
Apr 16, 1 PM $ 44.59
-0.79%
$ 850,000 $ 13,138
Apr 16, 12 PM $ 44.92
+0.68%
$ 856,323 $ 13,175
Apr 16, 11 AM $ 44.61
-1.57%
$ 850,353 $ 13,398
Apr 16, 10 AM $ 45.3
+0.03%
$ 863,559 $ 12,972
Apr 16, 9 AM $ 45.2
-0.11%
$ 861,721 $ 13,294
Apr 16, 8 AM $ 45.18
+0.02%
$ 861,278 $ 13,426
Apr 16, 7 AM $ 45.11
-0.85%
$ 860,023 $ 13,457
Apr 16, 6 AM $ 45.57
-0.02%
$ 868,739 $ 13,222
Apr 16, 5 AM $ 45.68
+1.20%
$ 870,732 $ 12,728
Apr 16, 4 AM $ 45.16
+0.43%
$ 860,976 $ 12,407
Apr 16, 3 AM $ 44.98
+0.44%
$ 857,437 $ 12,908
Apr 16, 2 AM $ 44.8
+0.85%
$ 854,032 $ 12,846
Apr 16, 1 AM $ 44.44
-0.08%
$ 847,215 $ 14,109
Apr 16, 12 AM $ 44.54
-0.14%
$ 849,048 $ 14,021
Apr 15, 11 PM $ 44.59
-0.44%
$ 849,943 $ 14,344
Apr 15, 10 PM $ 44.81
-0.05%
$ 854,161 $ 13,983
Apr 15, 9 PM $ 44.85
+0.94%
$ 854,959 $ 13,916
Apr 15, 8 PM $ 44.41
-1.04%
$ 846,697 $ 13,930
Apr 15, 7 PM $ 44.9
+0.41%
$ 855,905 $ 13,603
Apr 15, 6 PM $ 44.62
+0.74%
$ 850,698 $ 13,305
Apr 15, 5 PM $ 44.28
-0.60%
$ 844,095 $ 13,064
Apr 15, 4 PM $ 44.63
+0.16%
$ 850,886 $ 12,924
Apr 15, 3 PM $ 44.55
-0.06%
$ 849,261 $ 13,361
Apr 15, 2 PM $ 44.56
+0.94%
$ 849,446 $ 14,054
Apr 15, 1 PM $ 44.13
-0.55%
$ 841,210 $ 15,426
Apr 15, 12 PM $ 44.41
+0.63%
$ 846,656 $ 15,139
Apr 15, 11 AM $ 44.12
+0.70%
$ 841,046 $ 14,974
Apr 15, 10 AM $ 43.83
+0.33%
$ 835,452 $ 15,049
Apr 15, 9 AM $ 43.62
+0.16%
$ 831,607 $ 14,636
Apr 15, 8 AM $ 43.51
+0.59%
$ 829,469 $ 14,507
Apr 15, 7 AM $ 43.24
-0.48%
$ 824,375 $ 14,640
Apr 15, 6 AM $ 43.44
+0.09%
$ 828,110 $ 14,892
Apr 15, 5 AM $ 43.38
-0.75%
$ 827,055 $ 15,089
Apr 15, 4 AM $ 43.7
-0.50%
$ 833,034 $ 15,166
Apr 15, 3 AM $ 43.93
-0.46%
$ 837,521 $ 14,170
Apr 15, 2 AM $ 43.99
-0.39%
$ 838,539 $ 13,976
Apr 15, 1 AM $ 44.18
+1.23%
$ 842,209 $ 13,645
Apr 15, 12 AM $ 43.63
+0.35%
$ 831,674 $ 14,007