HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 67.78
+0.00%
$ 1.3 million $ 11,418
12:28 PM $ 67.71
+0.11%
$ 1.29 million $ 11,386
12:27 PM $ 67.58
+0.00%
$ 1.29 million $ 11,369
12:26 PM $ 67.52
+0.00%
$ 1.29 million $ 11,358
12:24 PM $ 67.69
+0.00%
$ 1.29 million $ 11,354
12:13 PM $ 67.73
+0.00%
$ 1.29 million $ 11,343
12:12 PM $ 67.87
+0.00%
$ 1.29 million $ 11,343
11:57 AM $ 67.89
+0.00%
$ 1.29 million $ 11,555
11:50 AM $ 67.86
+0.00%
$ 1.29 million $ 11,589
11:39 AM $ 67.88
+0.00%
$ 1.29 million $ 12,264
11:31 AM $ 67.91
+0.00%
$ 1.29 million $ 12,271
11:27 AM $ 67.87
+0.00%
$ 1.29 million $ 12,267
11:19 AM $ 67.92
-0.46%
$ 1.29 million $ 12,236
11:18 AM $ 68.24
+0.00%
$ 1.29 million $ 12,310
11:16 AM $ 68.24
+0.00%
$ 1.29 million $ 12,308
11:05 AM $ 68.35
+0.00%
$ 1.3 million $ 12,276
11:04 AM $ 68.44
-0.09%
$ 1.3 million $ 12,276
11:03 AM $ 68.52
+0.00%
$ 1.3 million $ 12,271
10:56 AM $ 68.52
-0.17%
$ 1.31 million $ 12,233
10:55 AM $ 68.72
+0.00%
$ 1.31 million $ 12,233
10:52 AM $ 68.62
+0.00%
$ 1.31 million $ 12,245
10:51 AM $ 68.62
+0.07%
$ 1.31 million $ 12,052
10:49 AM $ 68.64
+0.00%
$ 1.31 million $ 12,027
10:48 AM $ 68.57
+0.13%
$ 1.31 million $ 11,802
10:45 AM $ 68.44
+0.00%
$ 1.31 million $ 11,850
10:35 AM $ 68.41
+0.00%
$ 1.3 million $ 11,985
10:27 AM $ 68.31
+0.00%
$ 1.3 million $ 12,236
9:58 AM $ 68.21
+0.00%
$ 1.3 million $ 12,490
9:57 AM $ 68.16
+0.00%
$ 1.3 million $ 12,490
9:54 AM $ 68.12
+0.00%
$ 1.3 million $ 12,476
9:40 AM $ 68.01
+0.00%
$ 1.3 million $ 12,468
9:26 AM $ 68.01
-0.17%
$ 1.3 million $ 12,392
9:25 AM $ 68.13
+0.00%
$ 1.3 million $ 12,392
9:24 AM $ 68.07
+0.00%
$ 1.3 million $ 11,439
9:23 AM $ 68.05
+0.11%
$ 1.3 million $ 11,439
9:12 AM $ 67.93
+0.06%
$ 1.29 million $ 11,436
9:11 AM $ 67.82
+0.00%
$ 1.29 million $ 11,410
9:09 AM $ 67.77
+0.00%
$ 1.29 million $ 11,408
9:07 AM $ 67.71
+0.00%
$ 1.29 million $ 11,397
9:01 AM $ 67.61
+0.00%
$ 1.29 million $ 11,497
8:55 AM $ 67.62
-0.13%
$ 1.29 million $ 11,511
8:54 AM $ 67.75
+0.00%
$ 1.29 million $ 11,488
8:43 AM $ 67.68
+0.00%
$ 1.29 million $ 11,802
8:42 AM $ 67.71
+0.00%
$ 1.29 million $ 11,802
8:37 AM $ 67.55
+0.00%
$ 1.29 million $ 11,654
8:36 AM $ 67.5
+0.07%
$ 1.29 million $ 11,646
8:35 AM $ 67.46
-0.61%
$ 1.29 million $ 11,325
8:33 AM $ 68
+0.00%
$ 1.3 million $ 11,316
8:14 AM $ 67.96
+0.06%
$ 1.3 million $ 11,503
8:11 AM $ 67.92
-0.16%
$ 1.3 million $ 11,412