HYPE Historical Data

HYPE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 29.27
+2.46%
$ 430,277 $ 11,992
Jan 30, 2 AM $ 28.48
+0.09%
$ 418,724 $ 27,177
Jan 29, 5 AM $ 31.88
-0.16%
$ 468,672 $ 9,789
Jan 29, 4 AM $ 31.95
+0.27%
$ 469,681 $ 9,477
Jan 29, 3 AM $ 31.87
-0.42%
$ 468,541 $ 9,151
Jan 29, 2 AM $ 32.05
-3.41%
$ 471,186 $ 74,815
Jan 29, 1 AM $ 33.2
-1.98%
$ 488,061 $ 74,441
Jan 29, 12 AM $ 33.89
-1.32%
$ 498,242 $ 73,711
Jan 28, 11 PM $ 34.31
+3.00%
$ 504,454 $ 73,194
Jan 28, 10 PM $ 33.3
+1.05%
$ 489,578 $ 72,549
Jan 28, 9 PM $ 32.96
-0.40%
$ 484,642 $ 71,748
Jan 28, 8 PM $ 33.13
-1.07%
$ 487,123 $ 71,486
Jan 28, 7 PM $ 33.48
+2.11%
$ 492,210 $ 71,102
Jan 28, 6 PM $ 32.78
-0.29%
$ 481,935 $ 70,388
Jan 28, 5 PM $ 32.92
-0.45%
$ 484,009 $ 69,945
Jan 28, 4 PM $ 33.07
-1.28%
$ 486,258 $ 69,518
Jan 28, 3 PM $ 33.51
-0.74%
$ 492,715 $ 67,898
Jan 28, 2 PM $ 33.83
-1.16%
$ 497,437 $ 67,204
Jan 28, 1 PM $ 34.23
+1.99%
$ 503,231 $ 66,759
Jan 28, 12 PM $ 33.55
-1.24%
$ 493,266 $ 25,380
Jan 28, 11 AM $ 33.98
-1.41%
$ 499,509 $ 25,035
Jan 28, 10 AM $ 34.47
+1.28%
$ 506,798 $ 24,512
Jan 28, 9 AM $ 33.98
+0.90%
$ 499,633 $ 23,359
Jan 28, 8 AM $ 33.64
+0.60%
$ 494,565 $ 23,068
Jan 28, 7 AM $ 33.42
-0.95%
$ 491,365 $ 21,939
Jan 28, 6 AM $ 33.74
+3.10%
$ 496,053 $ 21,278
Jan 28, 5 AM $ 32.75
-3.55%
$ 481,525 $ 20,660
Jan 28, 4 AM $ 34.01
+1.27%
$ 499,975 $ 19,447
Jan 28, 3 AM $ 33.59
+2.47%
$ 493,789 $ 18,639
Jan 28, 2 AM $ 32.75
-0.04%
$ 481,558 $ 80,887
Jan 28, 1 AM $ 32.73
+3.88%
$ 481,201 $ 75,070
Jan 28, 12 AM $ 31.49
+2.00%
$ 462,962 $ 69,971
Jan 27, 11 PM $ 30.89
+1.72%
$ 454,101 $ 67,820
Jan 27, 10 PM $ 30.34
+1.91%
$ 446,019 $ 65,846
Jan 27, 9 PM $ 29.76
-0.06%
$ 437,490 $ 64,234
Jan 27, 8 PM $ 29.72
+2.98%
$ 436,928 $ 63,330
Jan 27, 7 PM $ 28.87
+1.82%
$ 424,453 $ 61,120
Jan 27, 6 PM $ 28.34
+2.02%
$ 416,591 $ 59,710
Jan 27, 5 PM $ 27.74
-2.77%
$ 407,765 $ 58,018
Jan 27, 4 PM $ 28.55
+2.57%
$ 420,171 $ 55,128
Jan 27, 3 PM $ 27.78
+1.38%
$ 408,470 $ 51,720
Jan 27, 2 PM $ 27.4
+0.24%
$ 402,592 $ 50,569
Jan 27, 1 PM $ 27.35
-1.00%
$ 402,023 $ 49,054
Jan 27, 12 PM $ 27.62
-0.31%
$ 406,022 $ 48,165
Jan 27, 11 AM $ 27.67
+1.53%
$ 406,792 $ 45,173
Jan 27, 10 AM $ 27.26
-1.07%
$ 400,839 $ 44,353
Jan 27, 9 AM $ 27.57
-1.10%
$ 405,343 $ 42,885
Jan 26, 3 PM $ 22.83
+1.74%
$ 335,647 $ 8,425
Jan 26, 2 PM $ 22.42
+0.24%
$ 329,584 $ 7,935
Jan 26, 1 PM $ 22.34
+0.19%
$ 328,370 $ 7,248