HYPE Historical Data

HYPE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 22.34
+0.19%
$ 328,370 $ 7,248
Jan 26, 12 PM $ 22.3
-0.02%
$ 327,856 $ 6,942
Jan 26, 11 AM $ 22.3
+0.73%
$ 327,823 $ 6,770
Jan 26, 10 AM $ 22.23
+0.30%
$ 326,771 $ 5,932
Jan 26, 9 AM $ 22.15
-1.54%
$ 325,783 $ 5,830
Jan 26, 8 AM $ 22.48
+0.97%
$ 330,439 $ 5,459
Jan 26, 7 AM $ 22.24
+0.34%
$ 327,034 $ 4,952
Jan 26, 6 AM $ 22.16
-0.29%
$ 325,780 $ 4,793
Jan 26, 5 AM $ 22.21
-0.11%
$ 326,588 $ 4,519
Jan 26, 4 AM $ 22.23
+1.17%
$ 326,757 $ 4,412
Jan 26, 3 AM $ 21.97
-0.68%
$ 322,971 $ 4,085
Jan 26, 2 AM $ 22.14
-0.99%
$ 325,465 $ 15,417
Jan 26, 1 AM $ 22.38
+1.49%
$ 329,003 $ 15,059
Jan 26, 12 AM $ 22.03
-0.68%
$ 323,945 $ 14,305
Jan 25, 11 PM $ 22.21
+1.38%
$ 326,497 $ 13,264
Jan 25, 10 PM $ 21.93
-0.14%
$ 322,444 $ 12,519
Jan 25, 9 PM $ 21.98
+0.29%
$ 323,113 $ 12,036
Jan 25, 8 PM $ 21.88
+0.17%
$ 321,678 $ 11,447
Jan 25, 7 PM $ 21.9
-1.38%
$ 321,948 $ 10,830
Jan 25, 6 PM $ 22.13
-0.11%
$ 325,338 $ 9,244
Jan 25, 5 PM $ 22.13
-0.40%
$ 325,404 $ 8,861
Jan 25, 4 PM $ 22.2
-1.32%
$ 326,376 $ 8,754
Jan 25, 3 PM $ 22.55
+0.24%
$ 331,791 $ 7,828
Jan 25, 2 PM $ 22.52
-0.37%
$ 331,033 $ 7,565
Jan 25, 1 PM $ 22.58
+0.02%
$ 331,932 $ 7,372
Jan 25, 12 PM $ 22.57
+0.27%
$ 331,846 $ 7,191
Jan 25, 11 AM $ 22.54
-0.35%
$ 331,403 $ 7,102
Jan 25, 10 AM $ 22.67
+0.94%
$ 333,341 $ 5,944
Jan 25, 9 AM $ 22.46
-0.51%
$ 330,222 $ 5,001
Jan 25, 8 AM $ 22.52
-1.51%
$ 331,015 $ 4,825
Jan 25, 7 AM $ 22.84
-0.25%
$ 335,792 $ 4,337
Jan 25, 6 AM $ 22.89
-0.14%
$ 336,502 $ 4,301
Jan 25, 5 AM $ 22.91
+0.35%
$ 336,811 $ 4,226
Jan 25, 4 AM $ 22.83
-0.76%
$ 335,676 $ 4,026
Jan 25, 3 AM $ 23.03
-1.00%
$ 338,626 $ 4,218
Jan 25, 2 AM $ 23.27
+0.21%
$ 342,091 $ 32,192
Jan 25, 1 AM $ 23.17
-0.34%
$ 340,697 $ 32,084
Jan 25, 12 AM $ 23.25
-0.04%
$ 341,889 $ 31,640
Jan 24, 11 PM $ 23.28
-1.22%
$ 342,200 $ 31,497
Jan 24, 10 PM $ 23.62
+0.02%
$ 347,240 $ 30,840
Jan 24, 9 PM $ 23.61
+0.29%
$ 347,164 $ 30,685
Jan 24, 8 PM $ 23.53
+0.15%
$ 345,953 $ 27,465
Jan 24, 7 PM $ 23.55
-0.14%
$ 346,298 $ 27,344
Jan 24, 6 PM $ 23.58
+1.43%
$ 346,642 $ 23,162
Jan 24, 5 PM $ 23.2
+0.82%
$ 341,099 $ 22,694
Jan 24, 4 PM $ 23.01
-0.44%
$ 338,255 $ 22,393
Jan 24, 3 PM $ 23.11
-1.59%
$ 339,782 $ 22,307
Jan 24, 2 PM $ 23.48
+0.77%
$ 345,247 $ 20,793
Jan 24, 1 PM $ 23.3
+0.27%
$ 342,571 $ 7,188
Jan 24, 12 PM $ 23.23
-0.01%
$ 341,510 $ 6,741