HYPE Historical Data

HYPE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 23.3
+0.27%
$ 342,571 $ 7,188
Jan 24, 12 PM $ 23.23
-0.01%
$ 341,510 $ 6,741
Jan 24, 11 AM $ 23.23
-0.56%
$ 341,592 $ 6,727
Jan 24, 10 AM $ 23.37
+0.14%
$ 343,613 $ 6,551
Jan 24, 9 AM $ 23.34
-0.21%
$ 343,164 $ 6,488
Jan 24, 8 AM $ 23.38
+2.31%
$ 343,764 $ 6,410
Jan 24, 7 AM $ 22.88
+0.02%
$ 336,407 $ 5,784
Jan 24, 6 AM $ 22.88
-0.50%
$ 336,330 $ 5,611
Jan 24, 5 AM $ 22.99
+0.18%
$ 337,951 $ 5,430
Jan 24, 4 AM $ 22.96
-0.40%
$ 337,500 $ 5,004
Jan 24, 3 AM $ 23.04
-0.01%
$ 338,666 $ 4,648
Jan 24, 2 AM $ 23.03
+0.82%
$ 338,526 $ 13,905
Jan 24, 1 AM $ 22.83
+0.36%
$ 335,705 $ 13,449
Jan 24, 12 AM $ 22.78
+0.79%
$ 334,836 $ 12,021
Jan 23, 11 PM $ 22.57
+0.00%
$ -- $ 11,296
Jan 23, 10 PM $ 22.47
+0.20%
$ 330,306 $ 10,927
Jan 23, 9 PM $ 22.44
-0.39%
$ 329,852 $ 10,794
Jan 23, 8 PM $ 22.5
+0.61%
$ 330,844 $ 10,399
Jan 23, 7 PM $ 22.34
-2.25%
$ 328,510 $ 9,873
Jan 23, 6 PM $ 22.88
+0.32%
$ 336,358 $ 8,376
Jan 23, 5 PM $ 22.83
+1.89%
$ 335,658 $ 7,344
Jan 23, 4 PM $ 22.43
+1.04%
$ 329,690 $ 5,570
Jan 23, 3 PM $ 22.18
+3.28%
$ 326,138 $ 4,503
Jan 23, 2 PM $ 21.48
+0.02%
$ 315,359 $ 3,651
Jan 23, 1 PM $ 21.45
+0.80%
$ 315,392 $ 3,252
Jan 23, 12 PM $ 21.26
+0.38%
$ 312,382 $ 3,083
Jan 23, 11 AM $ 21.2
+0.86%
$ 311,733 $ 2,803
Jan 23, 10 AM $ 21.01
+0.41%
$ 308,853 $ 2,669
Jan 23, 9 AM $ 20.92
-1.51%
$ 307,570 $ 2,357
Jan 23, 8 AM $ 21.27
-0.89%
$ 312,659 $ 2,071
Jan 23, 7 AM $ 21.46
+0.07%
$ 315,532 $ 1,871
Jan 23, 6 AM $ 21.38
-1.34%
$ 314,375 $ 1,567
Jan 23, 5 AM $ 21.67
-0.65%
$ 318,650 $ 1,388
Jan 23, 4 AM $ 21.8
+0.11%
$ 320,557 $ 1,305
Jan 23, 3 AM $ 21.8
+0.69%
$ 320,498 $ 1,180
Jan 23, 2 AM $ 21.66
-0.12%
$ 318,494 $ 85,015
Jan 23, 1 AM $ 21.67
+0.41%
$ 318,657 $ 85,043
Jan 23, 12 AM $ 21.58
+0.99%
$ 317,324 $ 84,446
Jan 22, 11 PM $ 21.38
+0.08%
$ 314,382 $ 84,595
Jan 22, 10 PM $ 21.37
-0.18%
$ 314,214 $ 84,549
Jan 22, 9 PM $ 21.4
+0.25%
$ 314,634 $ 84,263
Jan 22, 8 PM $ 21.34
-0.17%
$ 313,730 $ 84,215
Jan 22, 7 PM $ 21.35
+0.84%
$ 313,929 $ 84,571
Jan 22, 6 PM $ 21.19
-1.96%
$ 311,388 $ 84,436
Jan 22, 5 PM $ 21.59
+1.61%
$ 317,463 $ 84,262
Jan 22, 4 PM $ 21.27
-0.28%
$ 312,683 $ 83,916
Jan 22, 3 PM $ 21.35
-0.24%
$ 313,842 $ 83,855
Jan 19, 2 PM $ 23.7
-0.40%
$ 348,378 $ 7,331
Jan 19, 1 PM $ 23.81
-0.78%
$ 350,070 $ 7,249
Jan 19, 12 PM $ 24.01
-0.47%
$ 352,980 $ 6,993