Coinranking
HYPE Historical Data
HYPE
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jan 19, 12 PM | $ 24.01 | -0.47% | ||
| Jan 19, 11 AM | $ 24.12 | +0.17% | ||
| Jan 19, 10 AM | $ 24.06 | -0.17% | ||
| Jan 19, 9 AM | $ 24.1 | -0.37% | ||
| Jan 19, 8 AM | $ 24.17 | +1.26% | ||
| Jan 19, 7 AM | $ 23.87 | +0.20% | ||
| Jan 19, 6 AM | $ 23.83 | -0.49% | ||
| Jan 19, 5 AM | $ 23.95 | -0.21% | ||
| Jan 19, 4 AM | $ 23.99 | +0.04% | ||
| Jan 19, 3 AM | $ 23.99 | -0.14% | ||
| Jan 19, 2 AM | $ 24 | -0.22% | ||
| Jan 19, 1 AM | $ 24.03 | -0.36% | ||
| Jan 19, 12 AM | $ 24.11 | -1.75% | ||
| Jan 18, 11 PM | $ 24.57 | -2.21% | ||
| Jan 18, 10 PM | $ 25.12 | +0.21% | ||
| Jan 18, 9 PM | $ 25.07 | -0.36% | ||
| Jan 18, 8 PM | $ 25.18 | -0.27% | ||
| Jan 18, 7 PM | $ 25.25 | -1.77% | ||
| Jan 18, 6 PM | $ 25.7 | +0.52% | ||
| Jan 18, 5 PM | $ 25.54 | -0.68% | ||
| Jan 18, 4 PM | $ 25.74 | -0.38% | ||
| Jan 18, 3 PM | $ 25.81 | -0.15% | ||
| Jan 18, 2 PM | $ 25.87 | -0.02% | ||
| Jan 18, 1 PM | $ 25.86 | +0.32% | ||
| Jan 18, 12 PM | $ 25.8 | -0.81% | ||
| Jan 18, 11 AM | $ 26.01 | -0.06% | ||
| Jan 18, 10 AM | $ 26.02 | +0.52% | ||
| Jan 18, 9 AM | $ 25.78 | -0.07% | ||
| Jan 18, 8 AM | $ 25.79 | -0.21% | ||
| Jan 18, 7 AM | $ 25.87 | -0.45% | ||
| Jan 18, 6 AM | $ 26 | +0.98% | ||
| Jan 18, 5 AM | $ 25.74 | +0.58% | ||
| Jan 18, 4 AM | $ 25.58 | +0.36% | ||
| Jan 18, 3 AM | $ 25.5 | +0.46% | ||
| Jan 18, 2 AM | $ 25.39 | +0.03% | ||
| Jan 18, 1 AM | $ 25.37 | -0.22% | ||
| Jan 18, 12 AM | $ 25.43 | -0.08% | ||
| Jan 17, 11 PM | $ 25.46 | +0.05% | ||
| Jan 17, 10 PM | $ 25.45 | -0.63% | ||
| Jan 17, 9 PM | $ 25.62 | -0.14% | ||
| Jan 17, 8 PM | $ 25.66 | -0.08% | ||
| Jan 17, 7 PM | $ 25.7 | -0.40% | ||
| Jan 17, 6 PM | $ 25.78 | +0.61% | ||
| Jan 17, 5 PM | $ 25.61 | +0.32% | ||
| Jan 17, 4 PM | $ 25.56 | -0.08% | ||
| Jan 17, 3 PM | $ 25.56 | +0.61% | ||
| Jan 17, 2 PM | $ 25.39 | +0.14% | ||
| Jan 17, 1 PM | $ 25.35 | +0.75% | ||
| Jan 17, 12 PM | $ 25.18 | -0.22% | ||
| Jan 17, 11 AM | $ 25.22 | -0.08% | ||