Coinranking
HYPE Historical Data
HYPE
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 11 AM | $ 25.22 | -0.08% | ||
| Jan 17, 10 AM | $ 25.26 | -0.04% | ||
| Jan 17, 9 AM | $ 25.27 | +0.62% | ||
| Jan 17, 8 AM | $ 25.1 | +0.58% | ||
| Jan 17, 7 AM | $ 24.97 | +0.21% | ||
| Jan 17, 6 AM | $ 24.9 | +0.13% | ||
| Jan 17, 5 AM | $ 24.86 | +0.00% | ||
| Jan 17, 4 AM | $ 24.85 | -0.14% | ||
| Jan 17, 3 AM | $ 24.89 | -0.10% | ||
| Jan 17, 2 AM | $ 24.91 | -0.13% | ||
| Jan 17, 1 AM | $ 24.95 | -0.04% | ||
| Jan 17, 12 AM | $ 24.97 | -0.03% | ||
| Jan 16, 11 PM | $ 24.98 | +0.35% | ||
| Jan 16, 10 PM | $ 24.89 | -0.28% | ||
| Jan 16, 9 PM | $ 24.94 | -0.01% | ||
| Jan 16, 8 PM | $ 24.94 | +0.57% | ||
| Jan 16, 7 PM | $ 24.79 | -0.56% | ||
| Jan 16, 6 PM | $ 24.92 | -0.35% | ||
| Jan 16, 5 PM | $ 24.99 | +0.46% | ||
| Jan 16, 4 PM | $ 24.89 | +0.68% | ||
| Jan 16, 3 PM | $ 24.74 | -1.38% | ||
| Jan 16, 2 PM | $ 25.1 | +0.42% | ||
| Jan 16, 1 PM | $ 25.01 | +0.12% | ||
| Jan 16, 12 PM | $ 24.99 | -0.11% | ||
| Jan 16, 11 AM | $ 25.01 | +0.77% | ||
| Jan 16, 10 AM | $ 24.81 | -0.37% | ||
| Jan 16, 9 AM | $ 24.92 | -0.21% | ||
| Jan 16, 8 AM | $ 24.99 | +0.58% | ||
| Jan 16, 7 AM | $ 24.84 | -0.59% | ||
| Jan 16, 6 AM | $ 24.93 | +0.07% | ||
| Jan 16, 5 AM | $ 24.88 | +1.28% | ||
| Jan 16, 4 AM | $ 24.57 | -0.27% | ||
| Jan 16, 3 AM | $ 24.66 | +0.00% | ||
| Jan 16, 2 AM | $ 24.7 | -0.18% | ||
| Jan 16, 1 AM | $ 24.75 | -0.24% | ||
| Jan 16, 12 AM | $ 24.81 | +0.46% | ||
| Jan 15, 11 PM | $ 24.68 | +0.19% | ||
| Jan 15, 10 PM | $ 24.64 | +0.31% | ||
| Jan 15, 9 PM | $ 24.58 | +0.38% | ||
| Jan 15, 8 PM | $ 24.48 | -1.94% | ||
| Jan 15, 7 PM | $ 24.96 | +1.17% | ||
| Jan 15, 6 PM | $ 24.66 | -1.18% | ||
| Jan 15, 5 PM | $ 24.98 | -0.46% | ||
| Jan 15, 4 PM | $ 25.08 | +1.08% | ||
| Jan 15, 3 PM | $ 24.76 | -1.95% | ||
| Jan 15, 2 PM | $ 25.27 | -0.99% | ||
| Jan 15, 1 PM | $ 25.51 | +0.64% | ||
| Jan 15, 12 PM | $ 25.3 | +0.22% | ||
| Jan 15, 11 AM | $ 25.24 | -0.05% | ||
| Jan 15, 10 AM | $ 25.23 | -0.02% | ||