HYPE Historical Data

HYPE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 25.23
-0.02%
$ 370,992 $ 6,903
Jan 15, 9 AM $ 25.23
+0.33%
$ 370,938 $ 6,602
Jan 15, 8 AM $ 25.13
+0.27%
$ 369,397 $ 6,071
Jan 15, 7 AM $ 25.06
+0.14%
$ 368,468 $ 5,912
Jan 15, 6 AM $ 25.03
-0.57%
$ 367,946 $ 5,727
Jan 15, 5 AM $ 25.18
+0.29%
$ 370,191 $ 5,523
Jan 15, 4 AM $ 25.08
+0.97%
$ 368,674 $ 5,177
Jan 15, 3 AM $ 24.85
-1.52%
$ 366,423 $ 4,901
Jan 15, 2 AM $ 25.25
-0.93%
$ 371,157 $ 45,922
Jan 15, 1 AM $ 25.5
-0.99%
$ 374,866 $ 45,637
Jan 15, 12 AM $ 25.75
-0.64%
$ 378,535 $ 44,396
Jan 14, 11 PM $ 25.91
+0.59%
$ 380,868 $ 44,027
Jan 14, 10 PM $ 25.76
-0.77%
$ 378,780 $ 43,465
Jan 14, 9 PM $ 25.98
-0.73%
$ 381,993 $ 42,926
Jan 14, 8 PM $ 26.17
-0.64%
$ 384,677 $ 42,038
Jan 14, 7 PM $ 26.33
+0.85%
$ 387,128 $ 40,526
Jan 14, 6 PM $ 26.1
-0.53%
$ 383,660 $ 38,512
Jan 14, 5 PM $ 26.25
-1.46%
$ 385,980 $ 37,146
Jan 14, 4 PM $ 26.66
+1.50%
$ 391,992 $ 35,382
Jan 14, 3 PM $ 26.25
-0.37%
$ 385,959 $ 33,216
Jan 14, 2 PM $ 26.16
+1.05%
$ 384,539 $ 31,495
Jan 14, 1 PM $ 25.89
-0.35%
$ 380,602 $ 30,289
Jan 14, 12 PM $ 25.97
+0.48%
$ 381,843 $ 29,589
Jan 14, 11 AM $ 25.86
-0.64%
$ 380,242 $ 28,500
Jan 14, 10 AM $ 26.01
+0.38%
$ 382,425 $ 27,246
Jan 14, 9 AM $ 25.92
-0.91%
$ 381,035 $ 20,423
Jan 14, 8 AM $ 26.16
+0.18%
$ 384,623 $ 19,924
Jan 14, 7 AM $ 26.1
+0.25%
$ 383,738 $ 18,634
Jan 14, 6 AM $ 26.02
+1.00%
$ 382,471 $ 18,258
Jan 14, 5 AM $ 25.74
-0.73%
$ 378,585 $ 17,442
Jan 14, 4 AM $ 25.95
-0.40%
$ 381,569 $ 16,996
Jan 14, 3 AM $ 26.04
+1.20%
$ 382,825 $ 16,891
Jan 14, 2 AM $ 25.75
-0.02%
$ 378,550 $ 25,134
Jan 14, 1 AM $ 25.73
+0.11%
$ 378,187 $ 24,838
Jan 14, 12 AM $ 25.69
-0.03%
$ 377,721 $ 24,651
Jan 13, 11 PM $ 25.7
-0.36%
$ 377,844 $ 24,914
Jan 13, 10 PM $ 25.8
+4.08%
$ 379,281 $ 24,427
Jan 13, 9 PM $ 24.79
-0.48%
$ 364,482 $ 20,769
Jan 13, 8 PM $ 24.89
-0.38%
$ 366,015 $ 19,968
Jan 13, 7 PM $ 24.99
+0.53%
$ 367,396 $ 19,488
Jan 13, 6 PM $ 24.86
+1.41%
$ 365,442 $ 18,698
Jan 13, 5 PM $ 24.52
-0.47%
$ 360,439 $ 17,754
Jan 13, 4 PM $ 24.64
+0.63%
$ 362,305 $ 16,987
Jan 13, 3 PM $ 24.5
-0.11%
$ 360,144 $ 16,208
Jan 13, 2 PM $ 24.54
+0.49%
$ 360,748 $ 15,208
Jan 13, 1 PM $ 24.43
+0.04%
$ 359,148 $ 15,454
Jan 13, 12 PM $ 24.46
+0.54%
$ 361,306 $ 14,144
Jan 13, 11 AM $ 24.32
+0.44%
$ 357,609 $ 89,051
Jan 13, 10 AM $ 24.21
-0.73%
$ 355,983 $ 89,186
Jan 13, 9 AM $ 24.41
-0.40%
$ 358,838 $ 89,587