HYPE Historical Data

HYPE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 24.41
-0.40%
$ 358,838 $ 89,587
Jan 13, 8 AM $ 24.51
+0.90%
$ 360,337 $ 89,207
Jan 13, 7 AM $ 24.3
-0.39%
$ 357,215 $ 89,689
Jan 13, 6 AM $ 24.38
+0.18%
$ 358,463 $ 89,835
Jan 13, 5 AM $ 24.32
+0.04%
$ 357,562 $ 89,430
Jan 13, 4 AM $ 24.31
+0.55%
$ 357,334 $ 89,144
Jan 13, 3 AM $ 24.17
-0.02%
$ 355,300 $ 87,411
Jan 13, 2 AM $ 24.17
+0.47%
$ 355,280 $ 87,406
Jan 13, 1 AM $ 24.06
-0.22%
$ 353,771 $ 87,365
Jan 13, 12 AM $ 24.09
+1.34%
$ 354,118 $ 87,298
Jan 12, 11 PM $ 23.77
-0.39%
$ 349,519 $ 86,588
Jan 12, 10 PM $ 23.87
-0.10%
$ 350,882 $ 86,605
Jan 12, 9 PM $ 23.9
-0.65%
$ 351,384 $ 86,200
Jan 12, 8 PM $ 24.05
+0.65%
$ 353,647 $ 85,500
Jan 12, 7 PM $ 23.89
+0.71%
$ 351,270 $ 85,179
Jan 12, 6 PM $ 23.72
+1.24%
$ 348,738 $ 84,658
Jan 12, 5 PM $ 23.42
-1.02%
$ 344,318 $ 83,818
Jan 12, 4 PM $ 23.68
+0.42%
$ 348,074 $ 83,629
Jan 12, 3 PM $ 23.58
+0.25%
$ 346,647 $ 83,006
Jan 12, 2 PM $ 23.52
-1.20%
$ 345,802 $ 82,238
Jan 12, 1 PM $ 23.8
-0.56%
$ 349,928 $ 81,526
Jan 12, 12 PM $ 23.93
-0.29%
$ 351,745 $ 81,305
Jan 12, 11 AM $ 24.01
+0.08%
$ 352,936 $ 80,986
Jan 12, 10 AM $ 24
-0.98%
$ 352,778 $ 80,183
Jan 12, 9 AM $ 24.23
-0.94%
$ 356,299 $ 78,851
Jan 12, 8 AM $ 24.46
-1.27%
$ 359,563 $ 78,022
Jan 12, 7 AM $ 24.79
-0.28%
$ 364,443 $ 76,682
Jan 12, 6 AM $ 24.87
-0.20%
$ 365,606 $ 76,105
Jan 12, 5 AM $ 24.95
-0.23%
$ 366,833 $ 75,737
Jan 12, 4 AM $ 24.98
+0.19%
$ 367,240 $ 75,490
Jan 12, 3 AM $ 24.95
-1.13%
$ 368,283 $ 75,159
Jan 12, 2 AM $ 25.27
+2.47%
$ 372,106 $ 74,275
Jan 12, 1 AM $ 24.64
+0.74%
$ 361,815 $ 72,367
Jan 12, 12 AM $ 24.41
+0.10%
$ 358,863 $ 71,257
Jan 11, 11 PM $ 24.38
-0.08%
$ 358,263 $ 70,488
Jan 11, 10 PM $ 24.4
-0.37%
$ 358,758 $ 69,906
Jan 11, 9 PM $ 24.49
-0.07%
$ 360,112 $ 69,055
Jan 11, 8 PM $ 24.49
-0.27%
$ 359,979 $ 69,160
Jan 11, 7 PM $ 24.56
-0.18%
$ 361,112 $ 68,936
Jan 11, 6 PM $ 24.6
+0.19%
$ 361,683 $ 68,888
Jan 11, 5 PM $ 24.54
-0.01%
$ 360,835 $ 68,796
Jan 11, 4 PM $ 24.56
+0.53%
$ 361,068 $ 68,407
Jan 11, 3 PM $ 24.43
-0.56%
$ 359,225 $ 67,760
Jan 11, 2 PM $ 24.56
+0.16%
$ 361,038 $ 67,310
Jan 11, 1 PM $ 24.53
+0.08%
$ 360,631 $ 68,624
Jan 11, 12 PM $ 24.5
+0.41%
$ 360,188 $ 68,522
Jan 11, 11 AM $ 24.4
-0.15%
$ 358,710 $ 68,276
Jan 11, 10 AM $ 24.44
+0.21%
$ 359,362 $ 68,159
Jan 11, 9 AM $ 24.4
+0.01%
$ 358,690 $ 67,846
Jan 11, 8 AM $ 24.38
-0.12%
$ 358,465 $ 67,626