HYPE Historical Data

HYPE Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 42.04
-0.22%
$ 801,395 $ 5,824
May 11, 5 AM $ 42.12
+0.14%
$ 803,022 $ 5,784
May 11, 4 AM $ 42.08
-0.24%
$ 802,162 $ 5,764
May 11, 3 AM $ 42.17
-0.35%
$ 803,920 $ 5,642
May 11, 2 AM $ 42.31
-0.83%
$ 806,659 $ 5,450
May 11, 1 AM $ 42.63
+0.23%
$ 812,758 $ 5,379
May 11, 12 AM $ 42.56
-1.25%
$ 811,381 $ 5,215
May 10, 11 PM $ 43.08
+0.47%
$ 821,263 $ 4,757
May 10, 10 PM $ 42.84
+1.23%
$ 816,587 $ 4,547
May 10, 9 PM $ 42.34
-0.46%
$ 807,052 $ 4,195
May 10, 8 PM $ 42.48
-2.31%
$ 809,825 $ 3,752
May 10, 7 PM $ 43.47
+0.19%
$ 828,742 $ 2,687
May 10, 6 PM $ 43.45
-0.36%
$ 828,382 $ 2,558
May 10, 5 PM $ 43.58
+0.89%
$ 830,869 $ 2,458
May 10, 4 PM $ 43.21
-0.01%
$ 823,786 $ 2,207
May 10, 3 PM $ 43.22
+0.50%
$ 823,873 $ 2,264
May 10, 2 PM $ 43.01
+0.15%
$ 819,949 $ 2,409
May 10, 1 PM $ 42.93
+0.56%
$ 818,343 $ 2,574
May 10, 12 PM $ 42.69
-0.24%
$ 813,860 $ 2,561
May 10, 11 AM $ 42.83
+0.00%
$ 816,522 $ 2,538
May 10, 10 AM $ 42.79
-0.51%
$ 815,746 $ 2,678
May 10, 9 AM $ 43.03
+0.15%
$ 820,329 $ 3,197
May 10, 8 AM $ 42.97
-0.33%
$ 819,117 $ 3,609
May 10, 7 AM $ 43.09
+0.23%
$ 821,447 $ 3,542
May 10, 6 AM $ 42.94
+0.03%
$ 818,509 $ 3,605
May 10, 5 AM $ 42.91
+0.00%
$ 817,982 $ 3,702
May 10, 4 AM $ 42.9
+0.15%
$ 817,765 $ 3,870
May 10, 3 AM $ 42.76
+0.13%
$ 815,168 $ 4,013
May 10, 2 AM $ 42.64
+0.20%
$ 812,908 $ 4,001
May 10, 1 AM $ 42.62
-0.06%
$ 812,386 $ 4,405
May 10, 12 AM $ 42.76
-0.51%
$ 815,068 $ 4,452
May 9, 11 PM $ 42.96
+0.01%
$ 819,035 $ 4,299
May 9, 9 PM $ 43.01
+0.00%
$ 819,907 $ 4,547
May 9, 8 PM $ 43.01
-0.02%
$ 819,966 $ 4,628
May 9, 7 PM $ 43.01
-0.01%
$ 819,938 $ 4,633
May 9, 6 PM $ 43.08
+0.11%
$ 821,296 $ 4,731
May 9, 5 PM $ 43.11
+0.11%
$ 821,804 $ 4,851
May 9, 4 PM $ 43.1
-0.05%
$ 821,598 $ 4,848
May 9, 3 PM $ 43.12
-0.34%
$ 821,923 $ 4,760
May 9, 2 PM $ 43.24
-0.89%
$ 824,220 $ 4,939
May 9, 1 PM $ 43.67
-0.23%
$ 832,455 $ 5,137
May 9, 12 PM $ 43.78
+0.15%
$ 834,582 $ 5,155
May 9, 11 AM $ 43.69
+0.40%
$ 832,878 $ 5,102
May 9, 10 AM $ 43.48
-0.41%
$ 828,905 $ 5,128
May 9, 9 AM $ 43.68
-0.39%
$ 832,751 $ 4,791
May 9, 8 AM $ 43.84
+0.03%
$ 835,824 $ 4,239
May 9, 7 AM $ 43.83
-0.51%
$ 835,535 $ 4,635
May 9, 6 AM $ 44.07
-0.03%
$ 840,053 $ 4,637
May 9, 5 AM $ 44.02
+0.21%
$ 839,159 $ 4,582
May 9, 4 AM $ 43.97
+0.12%
$ 838,138 $ 4,592