HYPE Historical Data

HYPE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 24.38
-0.12%
$ 358,465 $ 67,626
Jan 11, 7 AM $ 24.41
+0.09%
$ 358,930 $ 67,433
Jan 11, 6 AM $ 24.4
+0.49%
$ 358,672 $ 67,349
Jan 11, 5 AM $ 24.27
+0.29%
$ 356,856 $ 66,726
Jan 11, 4 AM $ 24.2
+0.32%
$ 355,843 $ 66,596
Jan 11, 3 AM $ 24.11
+0.04%
$ 354,461 $ 66,458
Jan 11, 2 AM $ 24.12
-0.02%
$ 354,604 $ 66,403
Jan 11, 1 AM $ 24.12
+0.11%
$ 354,607 $ 66,369
Jan 11, 12 AM $ 24.09
+0.25%
$ 354,208 $ 66,118
Jan 10, 11 PM $ 24.03
+0.33%
$ 353,236 $ 66,034
Jan 10, 10 PM $ 23.95
-0.90%
$ 352,073 $ 65,754
Jan 10, 9 PM $ 24.17
+0.13%
$ 355,310 $ 65,428
Jan 10, 8 PM $ 24.11
+0.16%
$ 354,479 $ 65,304
Jan 10, 7 PM $ 24.07
+0.03%
$ 353,882 $ 65,203
Jan 10, 6 PM $ 24.06
+0.09%
$ 353,730 $ 65,188
Jan 10, 5 PM $ 24.05
-0.64%
$ 353,515 $ 65,261
Jan 10, 4 PM $ 24.2
-0.88%
$ 355,736 $ 65,042
Jan 10, 3 PM $ 24.38
-0.05%
$ 358,396 $ 64,947
Jan 10, 2 PM $ 24.43
-0.55%
$ 359,095 $ 64,946
Jan 10, 1 PM $ 24.57
+0.05%
$ 361,207 $ 61,149
Jan 10, 12 PM $ 24.56
+0.14%
$ 361,076 $ 60,042
Jan 10, 11 AM $ 24.53
-0.30%
$ 360,600 $ 60,009
Jan 10, 10 AM $ 24.6
+0.10%
$ 361,688 $ 59,844
Jan 10, 9 AM $ 24.57
+0.90%
$ 361,278 $ 59,810
Jan 10, 8 AM $ 24.35
+0.13%
$ 357,984 $ 59,265
Jan 10, 7 AM $ 24.34
+0.10%
$ 357,877 $ 59,471
Jan 10, 6 AM $ 24.31
-0.22%
$ 357,373 $ 59,472
Jan 10, 5 AM $ 24.37
+0.06%
$ 358,274 $ 59,410
Jan 10, 4 AM $ 24.37
+0.11%
$ 358,258 $ 59,275
Jan 10, 3 AM $ 24.33
-0.47%
$ 357,568 $ 58,909
Jan 10, 2 AM $ 24.47
-0.58%
$ 359,725 $ 58,812
Jan 10, 1 AM $ 24.63
-0.74%
$ 362,107 $ 58,164
Jan 10, 12 AM $ 24.82
-1.34%
$ 365,275 $ 56,741
Jan 9, 11 PM $ 25.17
+0.04%
$ 370,089 $ 56,002
Jan 9, 10 PM $ 25.16
+0.13%
$ 369,954 $ 55,975
Jan 9, 9 PM $ 25.12
+0.29%
$ 369,356 $ 55,927
Jan 9, 8 PM $ 25.06
-0.60%
$ 368,462 $ 55,624
Jan 9, 7 PM $ 25.2
-1.05%
$ 370,483 $ 55,366
Jan 9, 6 PM $ 25.45
-1.09%
$ 374,223 $ 54,945
Jan 9, 5 PM $ 25.72
+0.03%
$ 378,175 $ 54,248
Jan 9, 4 PM $ 25.7
+0.37%
$ 377,799 $ 53,954
Jan 9, 3 PM $ 25.61
+0.49%
$ 376,842 $ 53,340
Jan 9, 2 PM $ 25.49
-0.60%
$ 374,687 $ 51,431
Jan 9, 1 PM $ 25.64
+0.83%
$ 376,938 $ 50,870
Jan 9, 12 PM $ 25.43
-0.30%
$ 373,840 $ 50,379
Jan 9, 11 AM $ 25.51
+0.66%
$ 375,107 $ 50,382
Jan 9, 10 AM $ 25.34
-0.14%
$ 372,566 $ 50,073
Jan 9, 9 AM $ 25.37
-0.74%
$ 372,938 $ 49,943
Jan 9, 8 AM $ 25.56
-1.89%
$ 375,766 $ 49,297
Jan 9, 7 AM $ 26.06
-0.24%
$ 383,115 $ 48,532