Coinranking
HYPE Historical Data
HYPE
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 9, 4 AM | $ 43.97 | +0.12% | ||
| May 9, 3 AM | $ 43.9 | +0.16% | ||
| May 9, 2 AM | $ 43.82 | -0.07% | ||
| May 9, 1 AM | $ 43.84 | +1.37% | ||
| May 9, 12 AM | $ 43.18 | +0.09% | ||
| May 8, 11 PM | $ 43.15 | -0.30% | ||
| May 8, 10 PM | $ 43.27 | +0.08% | ||
| May 8, 9 PM | $ 43.24 | +0.31% | ||
| May 8, 8 PM | $ 43.12 | -0.17% | ||
| May 8, 7 PM | $ 43.2 | -0.33% | ||
| May 8, 6 PM | $ 43.33 | +0.84% | ||
| May 8, 5 PM | $ 42.97 | +0.43% | ||
| May 8, 4 PM | $ 42.8 | -0.41% | ||
| May 8, 3 PM | $ 42.98 | +0.39% | ||
| May 8, 2 PM | $ 42.83 | +1.26% | ||
| May 8, 1 PM | $ 42.28 | -0.49% | ||
| May 8, 12 PM | $ 42.53 | +0.09% | ||
| May 8, 11 AM | $ 42.47 | -0.30% | ||
| May 8, 10 AM | $ 42.57 | -0.05% | ||
| May 8, 9 AM | $ 42.59 | +0.09% | ||
| May 8, 8 AM | $ 42.52 | -0.18% | ||
| May 8, 7 AM | $ 42.58 | +0.69% | ||
| May 8, 6 AM | $ 42.24 | -0.17% | ||
| May 8, 5 AM | $ 42.3 | +0.32% | ||
| May 8, 4 AM | $ 42.16 | -0.45% | ||
| May 8, 3 AM | $ 42.38 | +0.15% | ||
| May 8, 2 AM | $ 42.32 | -0.41% | ||
| May 8, 1 AM | $ 42.52 | -0.19% | ||
| May 8, 12 AM | $ 42.6 | +0.25% | ||
| May 7, 11 PM | $ 42.5 | +0.05% | ||
| May 7, 10 PM | $ 42.51 | +0.06% | ||
| May 7, 9 PM | $ 42.46 | +0.14% | ||
| May 7, 8 PM | $ 42.39 | +0.43% | ||
| May 7, 7 PM | $ 42.2 | -0.13% | ||
| May 7, 6 PM | $ 42.25 | +0.10% | ||
| May 7, 5 PM | $ 42.19 | +0.19% | ||
| May 7, 4 PM | $ 42.12 | -0.27% | ||
| May 7, 3 PM | $ 42.25 | -0.05% | ||
| May 7, 2 PM | $ 42.26 | -0.59% | ||
| May 7, 1 PM | $ 42.53 | -1.23% | ||
| May 7, 12 PM | $ 43.01 | +0.60% | ||
| May 7, 11 AM | $ 42.79 | +0.28% | ||
| May 7, 10 AM | $ 42.66 | -0.35% | ||
| May 7, 9 AM | $ 42.87 | -0.06% | ||
| May 7, 8 AM | $ 42.9 | -0.66% | ||
| May 7, 7 AM | $ 43.18 | +0.07% | ||
| May 7, 6 AM | $ 43.17 | +0.93% | ||
| May 7, 5 AM | $ 42.76 | +0.58% | ||
| May 7, 4 AM | $ 42.51 | +0.12% | ||
| May 7, 3 AM | $ 42.46 | -0.34% | ||