HYPE Historical Data

HYPE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 25.56
-1.89%
$ 375,766 $ 49,297
Jan 9, 7 AM $ 26.06
-0.24%
$ 383,115 $ 48,532
Jan 9, 6 AM $ 26.12
+0.56%
$ 383,944 $ 48,510
Jan 9, 5 AM $ 25.97
+0.43%
$ 381,794 $ 48,154
Jan 9, 4 AM $ 25.85
+0.38%
$ 380,034 $ 47,691
Jan 9, 3 AM $ 25.74
+0.57%
$ 378,442 $ 47,471
Jan 9, 2 AM $ 25.59
+0.36%
$ 376,274 $ 47,010
Jan 9, 1 AM $ 25.49
-0.84%
$ 374,779 $ 46,569
Jan 9, 12 AM $ 25.71
-0.12%
$ 377,965 $ 45,528
Jan 8, 11 PM $ 25.75
-0.19%
$ 378,539 $ 45,427
Jan 8, 10 PM $ 25.76
-0.61%
$ 378,699 $ 45,547
Jan 8, 9 PM $ 25.92
+0.39%
$ 381,039 $ 44,921
Jan 8, 8 PM $ 25.81
-0.59%
$ 379,402 $ 44,889
Jan 8, 7 PM $ 25.97
+0.07%
$ 338,705 $ 44,985
Jan 8, 6 PM $ 25.97
-0.91%
$ 338,650 $ 45,056
Jan 8, 5 PM $ 26.22
+0.45%
$ 341,901 $ 44,484
Jan 8, 4 PM $ 26.11
-0.14%
$ 340,526 $ 44,195
Jan 8, 3 PM $ 26.14
+0.16%
$ 340,490 $ 43,695
Jan 8, 2 PM $ 26.1
+0.70%
$ 339,373 $ 42,550
Jan 8, 1 PM $ 25.92
-0.14%
$ 337,943 $ 42,020
Jan 8, 12 PM $ 25.96
-0.57%
$ 338,563 $ 42,496
Jan 8, 11 AM $ 26.1
-0.58%
$ 340,367 $ 42,892
Jan 8, 10 AM $ 26.25
+0.14%
$ 342,352 $ 43,110
Jan 8, 9 AM $ 26.23
-0.58%
$ 342,099 $ 44,847
Jan 8, 8 AM $ 26.39
-0.85%
$ 344,174 $ 45,171
Jan 8, 7 AM $ 26.62
+1.23%
$ 347,057 $ 45,119
Jan 8, 6 AM $ 26.32
-0.90%
$ 343,229 $ 44,309
Jan 8, 5 AM $ 26.56
+0.10%
$ 346,309 $ 44,194
Jan 8, 4 AM $ 26.51
+0.11%
$ 345,749 $ 44,488
Jan 8, 3 AM $ 26.5
-0.74%
$ 345,569 $ 44,751
Jan 8, 2 AM $ 26.7
-0.61%
$ 348,155 $ 44,596
Jan 8, 1 AM $ 26.87
-0.55%
$ 350,489 $ 44,837
Jan 8, 12 AM $ 27.03
+0.49%
$ 352,481 $ 44,983
Jan 7, 11 PM $ 26.89
+0.19%
$ 350,632 $ 44,626
Jan 7, 10 PM $ 26.84
+0.87%
$ 349,963 $ 44,805
Jan 7, 9 PM $ 26.63
-0.63%
$ 347,267 $ 44,134
Jan 7, 8 PM $ 26.79
-0.43%
$ 349,360 $ 44,124
Jan 7, 7 PM $ 26.91
+0.54%
$ 350,958 $ 44,473
Jan 7, 6 PM $ 26.79
+0.29%
$ 349,333 $ 43,472
Jan 7, 5 PM $ 26.71
+0.20%
$ 348,301 $ 41,714
Jan 7, 4 PM $ 26.64
+0.46%
$ 347,435 $ 42,909
Jan 7, 3 PM $ 26.53
-1.00%
$ 345,967 $ 43,383
Jan 7, 2 PM $ 26.8
-0.53%
$ 349,318 $ 44,007
Jan 7, 1 PM $ 26.95
+0.31%
$ 351,421 $ 46,554
Jan 7, 12 PM $ 26.89
-0.65%
$ 350,586 $ 46,396
Jan 7, 11 AM $ 27.07
-1.24%
$ 352,995 $ 45,980
Jan 7, 10 AM $ 27.4
+1.01%
$ 357,347 $ 46,038
Jan 7, 9 AM $ 27.13
-1.63%
$ 353,822 $ 43,434
Jan 7, 8 AM $ 27.56
-0.11%
$ 359,416 $ 42,783
Jan 7, 7 AM $ 27.6
+0.46%
$ 359,922 $ 42,225