Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $39.27
-6.65%
$748,602 $8,500
Mar 18, 2026 $42.04
+1.96%
$801,510 $12,761
Mar 17, 2026 $41.24
+1.10%
$786,234 $10,363
Mar 16, 2026 $40.77
+9.49%
$777,243 $14,818
Mar 15, 2026 $37.26
-1.73%
$710,389 $5,091
Mar 14, 2026 $37.91
+4.52%
$722,758 $4,783
Mar 13, 2026 $36.24
-2.82%
$690,912 $7,072
Mar 12, 2026 $37.33
+3.41%
$711,696 $10,017
Mar 11, 2026 $36.15
+6.09%
$689,189 $10,350
Mar 10, 2026 $34.08
-1.69%
$649,656 $8,551
Mar 9, 2026 $34.7
+13.12%
$661,515 $17,987
Mar 8, 2026 $30.7
+1.54%
$585,293 $4,686
Mar 7, 2026 $30.25
-2.69%
$576,602 $3,366
Mar 6, 2026 $31.1
+1.76%
$592,808 $7,006
Mar 5, 2026 $30.58
-4.91%
$582,983 $6,365
Mar 4, 2026 $32.19
+2.77%
$613,712 $9,217
Mar 3, 2026 $31.33
-4.19%
$597,337 $10,754
Mar 2, 2026 $32.68
+3.45%
$623,017 $12,872
Mar 1, 2026 $31.71
+2.04%
$604,564 $11,173
Feb 28, 2026 $31.08
+16.74%
$592,482 $12,753
Feb 27, 2026 $27.34
-6.05%
$521,180 $19,749
Feb 26, 2026 $28.43
+1.92%
$-- $1,866
Feb 25, 2026 $27.93
+2.31%
$532,431 $9,953
Feb 24, 2026 $27.25
+3.65%
$519,477 $13,588
Feb 23, 2026 $26.32
-9.17%
$501,690 $6,774
Feb 22, 2026 $28.94
-2.62%
$551,675 $1,257
Feb 21, 2026 $29.68
-1.98%
$565,876 $8,572
Feb 20, 2026 $30.25
+4.17%
$576,645 $6,442
Feb 19, 2026 $28.92
+0.88%
$551,315 $2,986
Feb 18, 2026 $28.64
-3.21%
$544,777 $4,542
Feb 17, 2026 $29.58
-4.83%
$563,845 $5,696
Feb 16, 2026 $31.03
+1.30%
$589,881 $6,303
Feb 15, 2026 $30.59
-3.74%
$583,203 $6,212
Feb 14, 2026 $31.83
+0.53%
$606,710 $4,543
Feb 13, 2026 $31.66
+2.25%
$603,487 $8,373
Feb 12, 2026 $30.96
+5.52%
$590,291 $12,538
Feb 11, 2026 $29.36
+1.83%
$559,620 $13,308
Feb 10, 2026 $28.83
-7.93%
$549,506 $30,951
Feb 9, 2026 $31.32
-3.30%
$597,128 $23,063
Feb 8, 2026 $32.43
+3.16%
$618,759 $17,862
Feb 7, 2026 $31.41
-3.37%
$461,818 $10,164
Feb 6, 2026 $32.54
-1.16%
$478,354 $26,598
Feb 5, 2026 $32.87
-7.39%
$483,285 $25,486
Feb 4, 2026 $35.54
+9.45%
$522,453 $32,987
Feb 3, 2026 $32.48
-11.63%
$477,518 $38,826
Feb 2, 2026 $32.43
+5.83%
$-- $14,946
Feb 1, 2026 $30.69
-1.13%
$451,255 $13,157
Jan 31, 2026 $30.98
-2.16%
$455,404 $28,153
Jan 30, 2026 $29.06
+2.12%
$-- $13,242
Jan 29, 2026 $31.88
-7.17%
$-- $9,789