HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 56.68
-0.50%
$ 1.33 million $ 1.55 million
Aug 6, 12 AM $ 56.97
-0.01%
$ 1.34 million $ 1.59 million
Aug 5, 11 PM $ 56.98
+0.31%
$ 1.34 million $ 1.6 million
Aug 5, 10 PM $ 56.82
-0.08%
$ 1.34 million $ 1.61 million
Aug 5, 9 PM $ 56.89
-0.56%
$ 1.34 million $ 1.64 million
Aug 5, 8 PM $ 57.21
-0.17%
$ 1.35 million $ 1.66 million
Aug 5, 7 PM $ 57.32
+0.12%
$ 1.35 million $ 1.68 million
Aug 5, 6 PM $ 57.24
-0.92%
$ 1.35 million $ 1.76 million
Aug 5, 5 PM $ 57.77
+0.35%
$ 1.36 million $ 1.79 million
Aug 5, 4 PM $ 57.57
+0.79%
$ 1.35 million $ 1.64 million
Aug 5, 3 PM $ 57.12
-0.28%
$ 1.34 million $ 1.55 million
Aug 5, 2 PM $ 57.32
+0.30%
$ 1.35 million $ 1.55 million
Aug 5, 1 PM $ 57.15
+0.01%
$ 1.34 million $ 1.45 million
Aug 5, 12 PM $ 57.16
+0.26%
$ 1.35 million $ 1.29 million
Aug 5, 11 AM $ 57.01
-0.57%
$ 1.34 million $ 1.24 million
Aug 5, 10 AM $ 57.36
+0.16%
$ 1.35 million $ 1.23 million
Aug 5, 9 AM $ 57.28
-0.53%
$ 1.35 million $ 1.25 million
Aug 5, 8 AM $ 57.58
+1.05%
$ 1.35 million $ 1.2 million
Aug 5, 7 AM $ 56.96
-0.07%
$ 1.34 million $ 1.16 million
Aug 5, 6 AM $ 56.99
+0.18%
$ 1.34 million $ 1.14 million
Aug 5, 5 AM $ 56.91
+1.23%
$ 1.34 million $ 1.12 million
Aug 5, 4 AM $ 56.21
+0.40%
$ 1.32 million $ 1.08 million
Aug 5, 3 AM $ 55.97
-0.81%
$ 1.32 million $ 1.07 million
Aug 5, 2 AM $ 56.38
+1.93%
$ 1.33 million $ 1.04 million
Aug 5, 1 AM $ 55.31
+0.93%
$ 1.3 million $ 990,798
Aug 5, 12 AM $ 54.78
-0.50%
$ 1.29 million $ 905,162
Aug 4, 11 PM $ 55.1
-0.20%
$ 1.3 million $ 883,599
Aug 4, 10 PM $ 55.2
+0.00%
$ 1.3 million $ 882,518
Aug 4, 9 PM $ 55.24
-0.31%
$ 1.3 million $ 848,276
Aug 4, 8 PM $ 55.43
-0.30%
$ 1.3 million $ 845,135
Aug 4, 7 PM $ 55.61
+0.40%
$ 1.31 million $ 830,890
Aug 4, 6 PM $ 55.38
-0.38%
$ 1.3 million $ 754,303
Aug 4, 5 PM $ 55.59
+0.54%
$ 1.31 million $ 714,352
Aug 4, 4 PM $ 55.29
-0.26%
$ 1.3 million $ 709,119
Aug 4, 3 PM $ 55.43
+0.09%
$ 1.3 million $ 697,812
Aug 4, 2 PM $ 55.39
+0.19%
$ 1.3 million $ 643,441
Aug 4, 1 PM $ 55.25
-0.84%
$ 1.3 million $ 673,817
Aug 4, 12 PM $ 55.72
+0.40%
$ 1.31 million $ 757,715
Aug 4, 11 AM $ 55.51
+0.48%
$ 1.31 million $ 741,851
Aug 4, 10 AM $ 55.25
+0.90%
$ 1.3 million $ 835,588
Aug 4, 9 AM $ 54.78
+0.05%
$ 1.29 million $ 818,896
Aug 4, 8 AM $ 54.76
-0.08%
$ 1.29 million $ 870,884
Aug 4, 7 AM $ 54.79
+0.91%
$ 1.29 million $ 942,913
Aug 4, 6 AM $ 54.3
-0.26%
$ 1.28 million $ 969,546
Aug 4, 5 AM $ 54.49
-0.04%
$ 1.28 million $ 1.04 million
Aug 4, 4 AM $ 54.59
+0.66%
$ 1.28 million $ 1.06 million
Aug 4, 3 AM $ 54.26
-0.09%
$ 1.28 million $ 1.1 million
Aug 4, 2 AM $ 54.32
-0.05%
$ 1.28 million $ 1.13 million
Aug 4, 1 AM $ 54.35
+1.29%
$ 1.28 million $ 1.15 million
Aug 4, 12 AM $ 53.65
-0.59%
$ 1.26 million $ 1.17 million