HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 44.18
+1.23%
$ 842,209 $ 13,645
Apr 15, 12 AM $ 43.63
+0.35%
$ 831,674 $ 14,007
Apr 14, 11 PM $ 43.47
+0.26%
$ 828,658 $ 14,668
Apr 14, 10 PM $ 43.37
+0.43%
$ 826,777 $ 16,637
Apr 14, 9 PM $ 43.08
-0.31%
$ 821,329 $ 17,883
Apr 14, 8 PM $ 43.26
-0.22%
$ 824,728 $ 17,372
Apr 14, 7 PM $ 43.38
-0.03%
$ 826,945 $ 17,761
Apr 14, 6 PM $ 43.31
-0.08%
$ 825,628 $ 17,669
Apr 14, 5 PM $ 43.33
+0.32%
$ 825,961 $ 17,718
Apr 14, 4 PM $ 43.26
-0.85%
$ 824,706 $ 17,809
Apr 14, 3 PM $ 43.65
-0.30%
$ 832,187 $ 17,813
Apr 14, 2 PM $ 43.83
-1.82%
$ 835,534 $ 18,517
Apr 14, 1 PM $ 44.7
-0.44%
$ 852,056 $ 17,174
Apr 14, 12 PM $ 44.91
+0.36%
$ 856,196 $ 17,588
Apr 14, 11 AM $ 44.77
-0.06%
$ 853,459 $ 17,612
Apr 14, 10 AM $ 44.81
-0.18%
$ 854,297 $ 17,599
Apr 14, 9 AM $ 44.92
-0.28%
$ 856,244 $ 17,750
Apr 14, 8 AM $ 45.06
+1.11%
$ 859,054 $ 17,832
Apr 14, 7 AM $ 44.55
-0.68%
$ 849,226 $ 18,114
Apr 14, 6 AM $ 44.83
+0.21%
$ 854,631 $ 18,118
Apr 14, 5 AM $ 44.7
-0.36%
$ 852,060 $ 18,893
Apr 14, 4 AM $ 44.85
+0.23%
$ 854,955 $ 19,213
Apr 14, 3 AM $ 44.73
+0.01%
$ 852,759 $ 19,035
Apr 14, 2 AM $ 44.74
-0.11%
$ 852,930 $ 18,744
Apr 14, 1 AM $ 44.75
+0.24%
$ 853,143 $ 18,580
Apr 14, 12 AM $ 44.62
+0.81%
$ 850,692 $ 18,174
Apr 13, 11 PM $ 44.26
-0.45%
$ 843,674 $ 17,235
Apr 13, 10 PM $ 44.44
+1.97%
$ 847,100 $ 15,922
Apr 13, 9 PM $ 43.64
+0.40%
$ 831,954 $ 14,104
Apr 13, 8 PM $ 43.45
-0.46%
$ 828,379 $ 14,201
Apr 13, 7 PM $ 43.63
-0.19%
$ 831,700 $ 14,064
Apr 13, 6 PM $ 43.69
+0.93%
$ 832,953 $ 13,370
Apr 13, 5 PM $ 43.31
+0.58%
$ 825,628 $ 13,461
Apr 13, 4 PM $ 43.04
+1.67%
$ 820,580 $ 13,183
Apr 13, 3 PM $ 42.32
-0.86%
$ 806,786 $ 14,304
Apr 13, 2 PM $ 42.65
+0.45%
$ 813,096 $ 12,502
Apr 13, 1 PM $ 42.49
+1.46%
$ 809,916 $ 12,540
Apr 13, 12 PM $ 41.89
+0.22%
$ 798,587 $ 11,718
Apr 13, 11 AM $ 41.76
+0.44%
$ 796,098 $ 11,430
Apr 13, 10 AM $ 41.6
-0.06%
$ 793,040 $ 11,428
Apr 13, 9 AM $ 41.57
+0.59%
$ 792,529 $ 11,331
Apr 13, 8 AM $ 41.32
+0.34%
$ 787,619 $ 11,248
Apr 13, 7 AM $ 41.16
-0.88%
$ 784,667 $ 10,508
Apr 13, 6 AM $ 41.6
+1.15%
$ 793,111 $ 10,372
Apr 13, 5 AM $ 41.11
-0.70%
$ 783,688 $ 9,489
Apr 13, 4 AM $ 41.45
-0.36%
$ 790,253 $ 8,981
Apr 13, 3 AM $ 41.65
-0.13%
$ 793,979 $ 9,000
Apr 13, 2 AM $ 41.78
-0.20%
$ 796,401 $ 9,093
Apr 13, 1 AM $ 41.86
+2.10%
$ 798,039 $ 9,674
Apr 13, 12 AM $ 40.99
+0.37%
$ 781,366 $ 9,399