HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 59.67
+0.86%
$ 1.14 million $ 2,812
Jun 13, 5 PM $ 59.2
-1.46%
$ 1.13 million $ 2,889
Jun 13, 4 PM $ 59.94
+0.07%
$ 1.14 million $ 3,093
Jun 13, 3 PM $ 59.94
-0.27%
$ 1.14 million $ 3,531
Jun 13, 2 PM $ 60.07
+1.56%
$ 1.15 million $ 3,775
Jun 13, 1 PM $ 59.25
-0.18%
$ 1.13 million $ 3,838
Jun 13, 12 PM $ 59.31
+1.24%
$ 1.13 million $ 4,094
Jun 13, 11 AM $ 58.58
+0.85%
$ 1.12 million $ 4,390
Jun 13, 10 AM $ 58.23
-0.42%
$ 1.11 million $ 4,548
Jun 13, 9 AM $ 58.48
-0.72%
$ 1.11 million $ 4,588
Jun 13, 8 AM $ 58.96
+0.35%
$ 1.12 million $ 4,648
Jun 13, 7 AM $ 58.76
+0.11%
$ 1.12 million $ 4,836
Jun 13, 6 AM $ 58.58
+1.57%
$ 1.12 million $ 4,831
Jun 13, 5 AM $ 57.72
-0.58%
$ 1.1 million $ 4,999
Jun 13, 4 AM $ 58.12
-0.77%
$ 1.11 million $ 4,827
Jun 13, 3 AM $ 58.58
-1.31%
$ 1.12 million $ 4,958
Jun 13, 2 AM $ 59.36
-0.12%
$ 1.13 million $ 4,898
Jun 13, 1 AM $ 59.16
-0.02%
$ 1.13 million $ 4,978
Jun 13, 12 AM $ 59.15
-0.48%
$ 1.13 million $ 5,074
Jun 12, 11 PM $ 59.5
-2.04%
$ 1.13 million $ 5,167
Jun 12, 10 PM $ 60.79
+0.55%
$ 1.16 million $ 5,185
Jun 12, 9 PM $ 60.37
-0.78%
$ 1.15 million $ 5,255
Jun 12, 8 PM $ 60.85
+0.20%
$ 1.16 million $ 5,288
Jun 12, 7 PM $ 60.78
-0.82%
$ 1.16 million $ 5,406
Jun 12, 6 PM $ 61.51
-0.82%
$ 1.17 million $ 5,577
Jun 12, 5 PM $ 62.13
+1.99%
$ 1.18 million $ 5,941
Jun 12, 4 PM $ 60.92
+1.19%
$ 1.16 million $ 6,835
Jun 12, 3 PM $ 60.21
+0.08%
$ 1.15 million $ 6,393
Jun 12, 2 PM $ 60.1
+0.79%
$ 1.15 million $ 6,213
Jun 12, 1 PM $ 59.56
-1.44%
$ 1.14 million $ 6,226
Jun 12, 12 PM $ 60.59
+2.13%
$ 1.16 million $ 6,222
Jun 12, 11 AM $ 59.33
+0.40%
$ 1.13 million $ 6,090
Jun 12, 10 AM $ 59.07
-0.24%
$ 1.13 million $ 6,151
Jun 12, 9 AM $ 59.14
+1.01%
$ 1.13 million $ 6,035
Jun 12, 8 AM $ 58.5
+2.59%
$ 1.12 million $ 6,017
Jun 12, 7 AM $ 56.96
-0.33%
$ 1.09 million $ 5,879
Jun 12, 6 AM $ 57.1
-1.95%
$ 1.09 million $ 5,865
Jun 12, 5 AM $ 58.24
-0.80%
$ 1.11 million $ 5,748
Jun 12, 4 AM $ 58.84
-0.47%
$ 1.12 million $ 5,961
Jun 12, 3 AM $ 59.11
-0.32%
$ 1.13 million $ 6,000
Jun 12, 2 AM $ 59.31
+1.73%
$ 1.13 million $ 6,049
Jun 12, 1 AM $ 58.43
-1.57%
$ 1.11 million $ 5,986
Jun 12, 12 AM $ 59.41
+0.77%
$ 1.13 million $ 6,025
Jun 11, 11 PM $ 58.96
+0.55%
$ 1.12 million $ 6,374
Jun 11, 10 PM $ 58.67
-0.21%
$ 1.12 million $ 8,363
Jun 11, 9 PM $ 58.88
+1.14%
$ 1.12 million $ 8,478
Jun 11, 8 PM $ 58.21
-0.87%
$ 1.11 million $ 8,543
Jun 11, 7 PM $ 58.84
+0.80%
$ 1.12 million $ 8,547
Jun 11, 6 PM $ 58.48
+0.59%
$ 1.11 million $ 8,692
Jun 11, 5 PM $ 58.03
+3.08%
$ 1.11 million $ 9,488