Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 PM $92.02
-0.63%
$2.16 million $640,588
Sep 26, 4 PM $92.59
+0.12%
$2.17 million $667,290
Sep 26, 3 PM $92.48
+0.22%
$2.17 million $733,521
Sep 26, 2 PM $92.33
+0.37%
$2.17 million $812,462
Sep 26, 1 PM $91.93
-0.09%
$2.16 million $917,940
Sep 26, 12 PM $92.01
-0.20%
$2.16 million $980,332
Sep 26, 11 AM $92.21
+0.23%
$2.16 million $1.05 million
Sep 26, 10 AM $92.04
+0.18%
$2.16 million $1.14 million
Sep 26, 9 AM $91.74
-0.14%
$2.15 million $1.19 million
Sep 26, 8 AM $91.91
-0.01%
$2.16 million $1.22 million
Sep 26, 7 AM $91.88
+0.16%
$2.16 million $1.24 million
Sep 26, 6 AM $91.73
-0.02%
$2.15 million $1.26 million
Sep 26, 5 AM $91.76
-0.43%
$2.15 million $1.32 million
Sep 26, 4 AM $92.18
+0.16%
$2.16 million $1.34 million
Sep 26, 3 AM $91.99
-0.27%
$2.16 million $1.35 million
Sep 26, 2 AM $92.28
+0.10%
$2.17 million $1.4 million
Sep 26, 1 AM $92.22
+0.47%
$2.16 million $1.38 million
Sep 26, 12 AM $91.79
-0.58%
$2.15 million $1.4 million
Sep 25, 11 PM $92.32
-0.39%
$2.17 million $1.43 million
Sep 25, 10 PM $92.63
+1.05%
$2.17 million $1.42 million
Sep 25, 9 PM $91.67
+0.17%
$2.15 million $1.47 million
Sep 25, 8 PM $91.51
-0.13%
$2.15 million $1.47 million
Sep 25, 7 PM $91.63
-0.25%
$2.15 million $1.52 million
Sep 25, 6 PM $91.91
+0.63%
$2.16 million $1.6 million
Sep 25, 5 PM $91.26
-0.25%
$2.14 million $1.62 million
Sep 25, 4 PM $91.48
+0.69%
$2.15 million $1.67 million
Sep 25, 3 PM $90.85
-1.55%
$2.13 million $1.67 million
Sep 25, 2 PM $92.21
-0.05%
$2.16 million $1.71 million
Sep 25, 1 PM $92.26
-1.28%
$2.17 million $1.68 million
Sep 25, 12 PM $93.48
+0.04%
$2.19 million $1.7 million
Sep 25, 11 AM $93.39
-0.65%
$2.19 million $1.69 million
Sep 25, 10 AM $94.03
+0.79%
$2.21 million $1.67 million
Sep 25, 9 AM $93.51
-0.14%
$2.2 million $1.69 million
Sep 25, 8 AM $93.52
+0.64%
$2.2 million $1.8 million
Sep 25, 7 AM $92.92
+0.62%
$2.18 million $1.82 million
Sep 25, 6 AM $92.35
+0.39%
$2.17 million $2.01 million
Sep 25, 5 AM $91.95
+0.21%
$2.16 million $1.99 million
Sep 25, 4 AM $91.76
+0.20%
$2.15 million $2 million
Sep 25, 3 AM $91.56
+0.40%
$2.15 million $2.04 million
Sep 25, 2 AM $91.12
-0.44%
$2.14 million $2 million
Sep 25, 1 AM $91.51
+0.21%
$2.15 million $2.02 million
Sep 25, 12 AM $91.24
-1.08%
$2.14 million $2.02 million
Sep 24, 11 PM $92.19
-0.10%
$2.16 million $2.02 million
Sep 24, 10 PM $92.25
-0.38%
$2.17 million $2.08 million
Sep 24, 9 PM $92.65
-0.89%
$2.18 million $2.03 million
Sep 24, 8 PM $93.49
-1.06%
$2.19 million $2.06 million
Sep 24, 7 PM $94.52
+0.51%
$2.22 million $2.04 million
Sep 24, 6 PM $94.12
+0.79%
$2.21 million $2.02 million
Sep 24, 5 PM $93.37
-0.62%
$2.19 million $1.99 million
Sep 24, 4 PM $93.96
+0.64%
$2.21 million $1.98 million