HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 57.26
-0.01%
$ 1.36 million $ 1.56 million
12:10 PM $ 57.27
+0.03%
$ 1.36 million $ 1.55 million
12:09 PM $ 57.25
+0.00%
$ 1.36 million $ 1.55 million
12:08 PM $ 57.21
+0.00%
$ 1.36 million $ 1.55 million
12:07 PM $ 57.21
+0.03%
$ 1.36 million $ 1.55 million
12:06 PM $ 57.18
+0.01%
$ 1.36 million $ 1.55 million
12:05 PM $ 57.16
+0.00%
$ 1.36 million $ 1.55 million
12:04 PM $ 57.16
+0.01%
$ 1.36 million $ 1.55 million
12:03 PM $ 57.16
-0.02%
$ 1.36 million $ 1.54 million
12:02 PM $ 57.17
-0.02%
$ 1.36 million $ 1.54 million
12:01 PM $ 57.18
-0.01%
$ 1.36 million $ 1.54 million
12:00 PM $ 57.2
+0.00%
$ 1.36 million $ 1.54 million
11:58 AM $ 57.19
-0.01%
$ 1.36 million $ 1.54 million
11:57 AM $ 57.2
+0.01%
$ 1.36 million $ 1.54 million
11:56 AM $ 57.19
-0.01%
$ 1.36 million $ 1.54 million
11:55 AM $ 57.2
+0.00%
$ 1.36 million $ 1.54 million
11:54 AM $ 57.2
+0.00%
$ 1.36 million $ 1.54 million
11:52 AM $ 57.22
-0.02%
$ 1.36 million $ 1.54 million
11:51 AM $ 57.24
-0.03%
$ 1.36 million $ 1.54 million
11:48 AM $ 57.23
+0.00%
$ 1.36 million $ 1.54 million
11:47 AM $ 57.24
-0.01%
$ 1.36 million $ 1.54 million
11:46 AM $ 57.24
+0.00%
$ 1.36 million $ 1.54 million
11:45 AM $ 57.24
+0.02%
$ 1.36 million $ 1.54 million
11:44 AM $ 57.23
+0.00%
$ 1.36 million $ 1.53 million
11:43 AM $ 57.23
+0.00%
$ 1.36 million $ 1.53 million
11:42 AM $ 57.23
-0.01%
$ 1.36 million $ 1.53 million
11:37 AM $ 57.2
+0.01%
$ 1.36 million $ 1.53 million
11:36 AM $ 57.17
-0.03%
$ 1.36 million $ 1.52 million
11:35 AM $ 57.19
+0.00%
$ 1.36 million $ 1.52 million
11:34 AM $ 57.19
+0.00%
$ 1.36 million $ 1.53 million
11:33 AM $ 57.21
+0.00%
$ 1.36 million $ 1.53 million
11:30 AM $ 57.23
+0.00%
$ 1.36 million $ 1.54 million
11:28 AM $ 57.24
-0.01%
$ 1.36 million $ 1.54 million
11:27 AM $ 57.26
-0.05%
$ 1.36 million $ 1.53 million
11:25 AM $ 57.29
+0.00%
$ 1.36 million $ 1.54 million
11:24 AM $ 57.3
+0.00%
$ 1.37 million $ 1.54 million
11:23 AM $ 57.34
+0.00%
$ 1.37 million $ 1.55 million
11:22 AM $ 57.37
+0.00%
$ 1.37 million $ 1.55 million
11:21 AM $ 57.35
+0.00%
$ 1.37 million $ 1.55 million
11:20 AM $ 57.36
+0.00%
$ 1.37 million $ 1.55 million
11:19 AM $ 57.38
+0.00%
$ 1.37 million $ 1.55 million
11:18 AM $ 57.38
+0.00%
$ 1.37 million $ 1.55 million
11:17 AM $ 57.38
-0.05%
$ 1.37 million $ 1.56 million
11:16 AM $ 57.41
-0.02%
$ 1.37 million $ 1.56 million
11:15 AM $ 57.43
-0.01%
$ 1.37 million $ 1.56 million
11:14 AM $ 57.44
+0.08%
$ 1.37 million $ 1.55 million
11:13 AM $ 57.4
+0.00%
$ 1.37 million $ 1.55 million
11:11 AM $ 57.42
+0.04%
$ 1.37 million $ 1.55 million
11:10 AM $ 57.4
+0.00%
$ 1.37 million $ 1.55 million
11:08 AM $ 57.41
-0.02%
$ 1.37 million $ 1.54 million