HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 68.01
+0.00%
$ 1.3 million $ 12,468
9:26 AM $ 68.01
-0.17%
$ 1.3 million $ 12,392
9:25 AM $ 68.13
+0.00%
$ 1.3 million $ 12,392
9:24 AM $ 68.07
+0.00%
$ 1.3 million $ 11,439
9:23 AM $ 68.05
+0.11%
$ 1.3 million $ 11,439
9:12 AM $ 67.93
+0.06%
$ 1.29 million $ 11,436
9:11 AM $ 67.82
+0.00%
$ 1.29 million $ 11,410
9:09 AM $ 67.77
+0.00%
$ 1.29 million $ 11,408
9:07 AM $ 67.71
+0.00%
$ 1.29 million $ 11,397
9:01 AM $ 67.61
+0.00%
$ 1.29 million $ 11,497
8:55 AM $ 67.62
-0.13%
$ 1.29 million $ 11,511
8:54 AM $ 67.75
+0.00%
$ 1.29 million $ 11,488
8:43 AM $ 67.68
+0.00%
$ 1.29 million $ 11,802
8:42 AM $ 67.71
+0.00%
$ 1.29 million $ 11,802
8:37 AM $ 67.55
+0.00%
$ 1.29 million $ 11,654
8:36 AM $ 67.5
+0.07%
$ 1.29 million $ 11,646
8:35 AM $ 67.46
-0.61%
$ 1.29 million $ 11,325
8:33 AM $ 68
+0.00%
$ 1.3 million $ 11,316
8:14 AM $ 67.96
+0.06%
$ 1.3 million $ 11,503
8:11 AM $ 67.92
-0.16%
$ 1.3 million $ 11,412
8:10 AM $ 68.14
-0.29%
$ 1.3 million $ 11,304
8:09 AM $ 68.41
-0.15%
$ 1.3 million $ 11,285
7:58 AM $ 68.45
-0.02%
$ 1.3 million $ 11,312
7:57 AM $ 68.49
-0.21%
$ 1.3 million $ 11,251
7:56 AM $ 68.7
-0.09%
$ 1.3 million $ 11,189
7:55 AM $ 68.85
+0.00%
$ 1.3 million $ 11,189
7:52 AM $ 68.91
+0.00%
$ 1.31 million $ 11,151
7:51 AM $ 69.06
+0.00%
$ 1.31 million $ 11,151
7:47 AM $ 69.1
+0.00%
$ 1.32 million $ 11,225
7:31 AM $ 69.08
+0.00%
$ 1.32 million $ 11,306
7:27 AM $ 69.13
-0.37%
$ 1.32 million $ 11,223
7:26 AM $ 69.47
+0.00%
$ 1.32 million $ 11,223
7:21 AM $ 69.47
+0.00%
$ 1.32 million $ 11,293
7:20 AM $ 69.44
+0.00%
$ 1.32 million $ 11,280
7:17 AM $ 69.4
+0.00%
$ 1.32 million $ 11,295
7:13 AM $ 69.4
+0.00%
$ 1.32 million $ 11,295
7:12 AM $ 69.4
+0.03%
$ 1.32 million $ 11,296
7:09 AM $ 69.31
+0.00%
$ 1.32 million $ 11,272
7:08 AM $ 69.28
+0.00%
$ 1.32 million $ 11,272
7:03 AM $ 69.26
+0.00%
$ 1.32 million $ 11,341
7:01 AM $ 69.25
+0.00%
$ 1.32 million $ 11,337
6:49 AM $ 69.19
+0.00%
$ 1.32 million $ 11,377
6:22 AM $ 69.26
+0.00%
$ 1.32 million $ 11,714
6:20 AM $ 69.33
-0.06%
$ 1.32 million $ 11,673
6:14 AM $ 69.43
+0.01%
$ 1.32 million $ 11,637
5:59 AM $ 69.36
+0.00%
$ 1.32 million $ 11,645
5:53 AM $ 69.37
+0.00%
$ 1.32 million $ 11,661
5:52 AM $ 69.36
-0.03%
$ 1.32 million $ 11,661
5:48 AM $ 69.39
+0.00%
$ 1.32 million $ 11,669
5:37 AM $ 69.37
+0.00%
$ 1.32 million $ 11,724