Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:36 PM $89.98
+0.00%
$2.37 million $768,992
3:35 PM $89.97
+0.00%
$2.37 million $767,947
3:31 PM $89.98
+0.00%
$2.37 million $766,074
3:29 PM $90.01
+0.00%
$2.37 million $761,698
3:28 PM $89.96
+0.00%
$2.37 million $762,193
3:27 PM $89.94
+0.01%
$2.37 million $758,441
3:26 PM $89.97
+0.00%
$2.37 million $757,293
3:23 PM $90.01
-0.02%
$2.37 million $760,078
3:22 PM $90.04
-0.04%
$2.37 million $759,085
3:21 PM $90.08
+0.00%
$2.37 million $766,606
3:20 PM $90.08
+0.00%
$2.37 million $765,977
3:19 PM $90.08
+0.00%
$2.37 million $765,506
3:14 PM $90.02
+0.00%
$2.37 million $780,771
3:08 PM $90
+0.00%
$2.37 million $780,556
3:06 PM $90.05
+0.00%
$2.37 million $779,021
3:03 PM $90.07
+0.00%
$2.37 million $778,050
3:02 PM $90.06
+0.00%
$2.37 million $777,664
3:01 PM $90.06
+0.00%
$2.37 million $777,405
2:53 PM $90
-0.01%
$2.37 million $790,437
2:52 PM $90.01
+0.00%
$2.37 million $789,978
2:38 PM $90.05
+0.00%
$2.37 million $830,208
2:35 PM $90.08
+0.02%
$2.37 million $831,044
2:33 PM $90.06
+0.00%
$2.37 million $830,598
2:32 PM $90.06
+0.00%
$2.37 million $826,684
2:31 PM $89.98
+0.00%
$2.37 million $825,989
2:24 PM $89.95
-0.05%
$2.37 million $823,240
2:19 PM $90.04
+0.00%
$2.37 million $822,589
2:18 PM $90.05
+0.00%
$2.37 million $822,595
2:14 PM $90.06
+0.00%
$2.37 million $822,683
2:10 PM $90.09
+0.00%
$2.37 million $834,005
2:07 PM $90.09
+0.00%
$2.37 million $834,216
2:06 PM $90.1
+0.00%
$2.37 million $837,972
2:05 PM $90.11
+0.00%
$2.37 million $841,691
2:04 PM $90.12
+0.00%
$2.37 million $842,375
2:00 PM $90.15
+0.00%
$2.37 million $845,119
1:54 PM $90.16
+0.00%
$2.37 million $859,228
1:53 PM $90.15
+0.00%
$2.37 million $859,827
1:50 PM $90.16
+0.00%
$2.37 million $874,026
1:48 PM $90.15
+0.00%
$2.37 million $877,559
1:45 PM $90.15
+0.00%
$2.37 million $879,311
1:42 PM $90.17
+0.00%
$2.37 million $896,500
1:36 PM $90.16
+0.00%
$2.37 million $907,911
1:32 PM $90.24
+0.00%
$2.37 million $906,536
1:31 PM $90.26
-0.03%
$2.37 million $903,879
1:25 PM $90.28
-0.01%
$2.37 million $921,774
1:24 PM $90.26
+0.00%
$2.37 million $922,243
1:23 PM $90.26
-0.01%
$2.37 million $921,715
1:21 PM $90.27
+0.00%
$2.37 million $925,983
1:19 PM $90.27
+0.01%
$2.37 million $927,089
1:18 PM $90.27
-0.01%
$2.37 million $927,088