Coinranking
HYPE Historical Data
HYPE
Page 5
| Date | | | ||
|---|---|---|---|---|
| 6:47 PM | $ 41.22 | +0.20% | ||
| 6:42 PM | $ 41.12 | +0.00% | ||
| 6:29 PM | $ 41.04 | +0.00% | ||
| 6:28 PM | $ 40.96 | +0.02% | ||
| 6:19 PM | $ 40.92 | +0.00% | ||
| 6:18 PM | $ 40.88 | +0.00% | ||
| 6:13 PM | $ 40.9 | +0.00% | ||
| 6:06 PM | $ 40.92 | +0.00% | ||
| 6:05 PM | $ 40.94 | +0.00% | ||
| 5:56 PM | $ 40.94 | +0.00% | ||
| 5:54 PM | $ 40.93 | +0.00% | ||
| 5:50 PM | $ 40.94 | +0.00% | ||
| 5:45 PM | $ 40.96 | +0.00% | ||
| 5:43 PM | $ 41 | +0.02% | ||
| 5:39 PM | $ 40.91 | +0.00% | ||
| 5:28 PM | $ 40.91 | +0.00% | ||
| 5:24 PM | $ 40.92 | +0.00% | ||
| 5:23 PM | $ 40.95 | -0.08% | ||
| 5:20 PM | $ 41.05 | +0.00% | ||
| 5:19 PM | $ 41.07 | +0.00% | ||
| 5:16 PM | $ 41.08 | +0.00% | ||
| 5:10 PM | $ 41.01 | +0.00% | ||
| 5:01 PM | $ 41 | +0.00% | ||
| 5:00 PM | $ 41.04 | +0.00% | ||
| 4:57 PM | $ 41.06 | +0.00% | ||
| 4:46 PM | $ 41.12 | +0.00% | ||
| 4:39 PM | $ 41.04 | +0.00% | ||
| 4:33 PM | $ 41.03 | +0.00% | ||
| 4:32 PM | $ 41.02 | +0.11% | ||
| 4:30 PM | $ 41.04 | +0.00% | ||
| 4:24 PM | $ 41.05 | +0.00% | ||
| 4:22 PM | $ 41.07 | +0.00% | ||
| 4:20 PM | $ 41.08 | +0.00% | ||
| 4:11 PM | $ 41.08 | +0.02% | ||
| 4:10 PM | $ 41.11 | +0.00% | ||
| 4:04 PM | $ 41.11 | +0.00% | ||
| 3:59 PM | $ 41.13 | +0.00% | ||
| 3:55 PM | $ 41.09 | +0.00% | ||
| 3:54 PM | $ 41.08 | +0.06% | ||
| 3:42 PM | $ 41.01 | +0.00% | ||
| 3:38 PM | $ 40.97 | +0.00% | ||
| 3:37 PM | $ 40.92 | +0.00% | ||
| 3:36 PM | $ 40.91 | +0.00% | ||
| 3:31 PM | $ 40.89 | +0.00% | ||
| 3:30 PM | $ 40.88 | +0.00% | ||
| 3:26 PM | $ 40.91 | +0.00% | ||
| 3:20 PM | $ 40.9 | +0.00% | ||
| 3:08 PM | $ 40.96 | +0.00% | ||
| 3:07 PM | $ 40.99 | -0.05% | ||
| 3:06 PM | $ 41.13 | +0.00% | ||