HYPE Historical Data

HYPE Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 42.19
+0.22%
$ 804,351 $ 6,112
May 5, 1 AM $ 42.09
+0.16%
$ 802,367 $ 6,780
May 5, 12 AM $ 41.92
-0.18%
$ 799,048 $ 6,876
May 4, 11 PM $ 42.01
-0.42%
$ 800,772 $ 7,177
May 4, 10 PM $ 42.2
-0.44%
$ 804,448 $ 7,312
May 4, 9 PM $ 42.37
+1.78%
$ 807,729 $ 7,562
May 4, 8 PM $ 41.64
+0.42%
$ 793,854 $ 7,322
May 4, 7 PM $ 41.44
-0.02%
$ 789,986 $ 7,063
May 4, 6 PM $ 41.46
-0.63%
$ 790,400 $ 7,118
May 4, 5 PM $ 41.74
+0.66%
$ 795,660 $ 6,949
May 4, 4 PM $ 41.48
+0.31%
$ 790,732 $ 6,883
May 4, 3 PM $ 41.32
-0.78%
$ 787,720 $ 6,741
May 4, 2 PM $ 41.66
+1.44%
$ 794,241 $ 6,599
May 4, 1 PM $ 41.09
-0.71%
$ 783,370 $ 6,246
May 4, 12 PM $ 41.4
+0.10%
$ 789,217 $ 6,039
May 4, 11 AM $ 41.37
-0.39%
$ 788,684 $ 6,101
May 4, 10 AM $ 41.55
-0.69%
$ 792,046 $ 6,090
May 4, 9 AM $ 41.83
+0.16%
$ 797,327 $ 5,732
May 4, 8 AM $ 41.77
-0.46%
$ 796,320 $ 5,924
May 4, 7 AM $ 41.98
+0.26%
$ 800,232 $ 5,850
May 4, 6 AM $ 41.86
-0.90%
$ 797,936 $ 5,206
May 4, 5 AM $ 42.29
-0.40%
$ 806,234 $ 4,556
May 4, 4 AM $ 42.45
+0.82%
$ 809,166 $ 4,524
May 4, 3 AM $ 42.09
+0.26%
$ 802,299 $ 4,036
May 4, 2 AM $ 41.99
+1.47%
$ 800,448 $ 3,850
May 4, 1 AM $ 41.36
+0.18%
$ 788,428 $ 3,241
May 4, 12 AM $ 41.27
-0.52%
$ 786,800 $ 2,988
May 3, 11 PM $ 41.46
-0.46%
$ 790,383 $ 2,710
May 3, 10 PM $ 41.67
+1.12%
$ 794,413 $ 2,615
May 3, 9 PM $ 41.19
-0.30%
$ 785,281 $ 1,930
May 3, 8 PM $ 41.32
+0.12%
$ 787,614 $ 2,084
May 3, 7 PM $ 41.2
+0.18%
$ 785,503 $ 2,387
May 3, 5 PM $ 41.1
+0.16%
$ 783,590 $ 2,422
May 3, 4 PM $ 41.03
+0.41%
$ 782,098 $ 2,478
May 3, 3 PM $ 40.9
-0.15%
$ 779,650 $ 2,410
May 3, 2 PM $ 41.02
-0.33%
$ 782,042 $ 2,306
May 3, 1 PM $ 41.16
-0.04%
$ 784,570 $ 2,333
May 3, 12 PM $ 41.12
-0.10%
$ 783,872 $ 2,286
May 3, 11 AM $ 41.18
+0.21%
$ 784,992 $ 2,279
May 3, 10 AM $ 41.16
+0.00%
$ 784,713 $ 2,396
May 3, 9 AM $ 41.14
+0.19%
$ 784,261 $ 2,434
May 3, 8 AM $ 41.07
+0.07%
$ 782,839 $ 2,657
May 3, 7 AM $ 41
+0.31%
$ 781,543 $ 3,101
May 3, 6 AM $ 40.96
-0.28%
$ 780,822 $ 3,019
May 3, 5 AM $ 41.02
-0.01%
$ 781,940 $ 2,962
May 3, 4 AM $ 41.06
+0.07%
$ 782,716 $ 2,957
May 3, 3 AM $ 41.04
-0.01%
$ 782,338 $ 2,972
May 3, 2 AM $ 41.03
-0.17%
$ 782,255 $ 2,979
May 3, 1 AM $ 41.12
-0.38%
$ 783,798 $ 3,035
May 3, 12 AM $ 41.31
+0.08%
$ 787,419 $ 3,053