HYPE Historical Data

HYPE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 24.59
+0.21%
$ 320,601 $ 37,912
Jan 3, 3 AM $ 24.56
+0.28%
$ 320,222 $ 37,404
Jan 3, 2 AM $ 24.48
-0.74%
$ 319,233 $ 37,119
Jan 3, 1 AM $ 24.67
+0.30%
$ 321,687 $ 36,802
Jan 3, 12 AM $ 24.58
-0.02%
$ 320,563 $ 36,605
Jan 2, 11 PM $ 24.59
+0.24%
$ 320,671 $ 36,460
Jan 2, 10 PM $ 24.53
+0.45%
$ 319,913 $ 36,385
Jan 2, 9 PM $ 24.42
+0.51%
$ 318,448 $ 35,974
Jan 2, 8 PM $ 24.3
-1.41%
$ 316,840 $ 34,552
Jan 2, 7 PM $ 24.64
+0.35%
$ 321,337 $ 32,830
Jan 2, 6 PM $ 24.54
+0.01%
$ 319,994 $ 32,193
Jan 2, 5 PM $ 24.53
-0.22%
$ 319,873 $ 31,729
Jan 2, 4 PM $ 24.57
+0.03%
$ 321,636 $ 30,792
Jan 2, 3 PM $ 24.57
-0.42%
$ 320,360 $ 29,161
Jan 2, 2 PM $ 24.68
+0.48%
$ 321,870 $ 27,092
Jan 2, 1 PM $ 24.57
+0.24%
$ 320,340 $ 167,945
Jan 2, 12 PM $ 24.51
+0.08%
$ 319,613 $ 167,048
Jan 2, 11 AM $ 24.49
-1.39%
$ 319,331 $ 167,012
Jan 2, 10 AM $ 24.83
+0.14%
$ 323,820 $ 166,896
Jan 2, 9 AM $ 24.81
+1.46%
$ 323,580 $ 165,546
Jan 2, 8 AM $ 24.46
+0.79%
$ 318,923 $ 163,917
Jan 2, 7 AM $ 24.29
-1.32%
$ 316,759 $ 163,117
Jan 2, 6 AM $ 24.62
-0.19%
$ 321,015 $ 162,964
Jan 2, 5 AM $ 24.63
-0.38%
$ 321,205 $ 161,916
Jan 2, 4 AM $ 24.73
+1.08%
$ 322,479 $ 160,374
Jan 2, 3 AM $ 24.49
+0.79%
$ 319,341 $ 160,095
Jan 2, 2 AM $ 24.29
-0.45%
$ 316,716 $ 158,252
Jan 2, 1 AM $ 24.4
+0.26%
$ 318,150 $ 157,767
Jan 2, 12 AM $ 24.34
+0.53%
$ 317,037 $ 157,542
Jan 1, 11 PM $ 24.21
+0.40%
$ 315,680 $ 156,641
Jan 1, 10 PM $ 24.11
-0.16%
$ 314,396 $ 155,227
Jan 1, 9 PM $ 24.15
+0.43%
$ 314,885 $ 154,479
Jan 1, 8 PM $ 24.04
-1.57%
$ 313,507 $ 153,950
Jan 1, 7 PM $ 24.39
+0.02%
$ 318,096 $ 152,127
Jan 1, 6 PM $ 24.42
-0.20%
$ 318,475 $ 151,268
Jan 1, 5 PM $ 24.49
+0.06%
$ 319,316 $ 149,779
Jan 1, 4 PM $ 24.48
+0.90%
$ 319,164 $ 148,571
Jan 1, 3 PM $ 24.29
-3.95%
$ 316,681 $ 146,739
Jan 1, 2 PM $ 25.28
-1.30%
$ 329,679 $ 144,933
Jan 1, 1 PM $ 25.62
-0.42%
$ 334,016 $ 144,263
Jan 1, 12 PM $ 25.72
-0.08%
$ 335,399 $ 144,078
Jan 1, 11 AM $ 25.74
+0.01%
$ 335,659 $ 143,776
Jan 1, 10 AM $ 25.74
-0.19%
$ 335,618 $ 143,371
Jan 1, 9 AM $ 25.79
+0.63%
$ 336,260 $ 142,859
Jan 1, 8 AM $ 25.65
-0.07%
$ 334,505 $ 142,558
Jan 1, 7 AM $ 25.67
+0.49%
$ 334,747 $ 142,354
Jan 1, 6 AM $ 25.57
+0.17%
$ 333,393 $ 142,111
Jan 1, 5 AM $ 25.52
+0.00%
$ 332,812 $ 141,368
Jan 1, 4 AM $ 25.52
-0.32%
$ 332,808 $ 140,471
Jan 1, 3 AM $ 25.61
-0.38%
$ 333,892 $ 140,496