HYPE Historical Data

HYPE Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 41.31
+0.08%
$ 787,419 $ 3,053
May 2, 11 PM $ 41.33
-0.32%
$ 787,926 $ 2,957
May 2, 10 PM $ 41.48
+0.00%
$ 790,697 $ 3,010
May 2, 9 PM $ 41.49
+0.06%
$ 790,922 $ 3,008
May 2, 8 PM $ 41.45
-0.61%
$ 790,233 $ 2,949
May 2, 7 PM $ 41.72
-0.07%
$ 795,275 $ 2,672
May 2, 6 PM $ 41.72
+0.27%
$ 795,318 $ 2,591
May 2, 5 PM $ 41.62
-0.23%
$ 793,377 $ 2,697
May 2, 4 PM $ 41.7
+0.15%
$ 794,912 $ 2,744
May 2, 3 PM $ 41.59
+0.24%
$ 792,764 $ 2,858
May 2, 2 PM $ 41.48
-0.28%
$ 790,825 $ 3,114
May 2, 1 PM $ 41.7
+0.15%
$ 794,891 $ 3,312
May 2, 12 PM $ 41.59
+0.00%
$ 792,929 $ 3,456
May 2, 11 AM $ 41.59
-0.28%
$ 792,920 $ 3,570
May 2, 10 AM $ 41.79
-0.50%
$ 796,588 $ 3,636
May 2, 9 AM $ 42.09
+0.19%
$ 802,433 $ 3,563
May 2, 8 AM $ 42
+0.97%
$ 800,600 $ 3,774
May 2, 7 AM $ 41.59
+0.51%
$ 792,914 $ 3,683
May 2, 5 AM $ 41.33
-0.23%
$ 787,880 $ 4,128
May 2, 4 AM $ 41.41
+0.09%
$ 789,359 $ 4,179
May 2, 3 AM $ 41.37
+0.00%
$ 788,735 $ 4,451
May 2, 2 AM $ 41.27
+0.17%
$ 786,736 $ 4,514
May 2, 1 AM $ 41.19
+0.00%
$ 785,181 $ 4,551
May 2, 12 AM $ 41.19
+0.37%
$ 785,155 $ 4,542
May 1, 11 PM $ 41.02
-0.01%
$ 782,044 $ 5,150
May 1, 10 PM $ 41.04
+0.18%
$ 782,364 $ 5,197
May 1, 9 PM $ 40.96
+0.46%
$ 780,793 $ 5,192
May 1, 8 PM $ 40.85
-0.23%
$ 778,829 $ 5,265
May 1, 7 PM $ 40.96
-0.27%
$ 780,808 $ 5,335
May 1, 6 PM $ 41.08
+0.08%
$ 783,121 $ 5,491
May 1, 5 PM $ 41
+0.48%
$ 781,573 $ 5,457
May 1, 4 PM $ 40.83
-0.41%
$ 778,361 $ 5,547
May 1, 3 PM $ 41
+0.22%
$ 781,656 $ 5,663
May 1, 2 PM $ 40.9
-0.26%
$ 779,715 $ 5,888
May 1, 1 PM $ 41
+0.24%
$ 781,681 $ 5,810
May 1, 12 PM $ 40.92
+0.46%
$ 780,027 $ 5,798
May 1, 11 AM $ 40.74
+0.04%
$ 776,671 $ 5,646
May 1, 10 AM $ 40.77
-0.08%
$ 777,293 $ 6,110
May 1, 9 AM $ 40.79
+0.60%
$ 777,656 $ 6,027
May 1, 8 AM $ 40.61
+1.62%
$ 774,099 $ 5,913
May 1, 7 AM $ 39.94
-0.03%
$ 761,439 $ 5,617
May 1, 6 AM $ 39.96
-0.67%
$ 761,838 $ 5,602
May 1, 5 AM $ 40.2
-0.43%
$ 766,293 $ 5,285
May 1, 4 AM $ 40.33
+0.00%
$ 768,805 $ 5,186
May 1, 3 AM $ 40.36
-0.11%
$ 769,399 $ 5,245
May 1, 2 AM $ 40.39
+0.03%
$ 769,985 $ 4,945
May 1, 1 AM $ 40.35
+0.59%
$ 769,153 $ 5,029
May 1, 12 AM $ 40.12
+0.85%
$ 764,743 $ 5,083
Apr 30, 11 PM $ 39.66
+0.19%
$ 756,126 $ 4,544
Apr 30, 10 PM $ 39.58
+0.27%
$ 754,451 $ 4,489