HYPE Historical Data

HYPE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 39.58
+0.27%
$ 754,451 $ 4,489
Apr 30, 9 PM $ 39.48
+0.52%
$ 752,625 $ 4,608
Apr 30, 8 PM $ 39.23
-0.06%
$ 747,784 $ 4,495
Apr 30, 7 PM $ 39.21
-0.03%
$ 747,553 $ 4,838
Apr 30, 6 PM $ 39.19
-0.03%
$ 747,013 $ 5,148
Apr 30, 5 PM $ 39.22
+0.18%
$ 747,732 $ 5,496
Apr 30, 4 PM $ 39.21
-0.32%
$ 747,496 $ 5,522
Apr 30, 3 PM $ 39.32
+0.38%
$ 749,601 $ 5,441
Apr 30, 2 PM $ 39.16
-0.44%
$ 746,468 $ 5,326
Apr 30, 1 PM $ 39.35
+0.68%
$ 750,048 $ 5,670
Apr 30, 12 PM $ 39
-0.17%
$ 743,483 $ 5,589
Apr 30, 11 AM $ 39.07
+0.01%
$ 744,754 $ 5,759
Apr 30, 10 AM $ 39.16
+0.00%
$ 746,490 $ 5,228
Apr 30, 9 AM $ 39.17
-0.56%
$ 746,759 $ 5,254
Apr 30, 8 AM $ 39.43
-0.20%
$ 751,739 $ 5,236
Apr 30, 7 AM $ 39.51
-0.27%
$ 753,198 $ 5,166
Apr 30, 6 AM $ 39.51
-0.01%
$ 753,210 $ 5,063
Apr 30, 5 AM $ 39.51
+0.33%
$ 753,174 $ 5,161
Apr 30, 4 AM $ 39.39
-1.01%
$ 750,967 $ 5,473
Apr 30, 3 AM $ 39.71
-0.01%
$ 757,028 $ 5,664
Apr 30, 2 AM $ 39.71
-1.17%
$ 756,912 $ 5,725
Apr 30, 1 AM $ 40.18
-0.14%
$ 765,985 $ 5,741
Apr 30, 12 AM $ 40.22
+0.72%
$ 766,751 $ 5,662
Apr 29, 11 PM $ 40.06
-0.05%
$ 763,643 $ 5,547
Apr 29, 10 PM $ 40.08
+0.07%
$ 764,046 $ 5,546
Apr 29, 9 PM $ 40.04
+0.39%
$ 763,273 $ 5,502
Apr 29, 8 PM $ 39.9
+0.20%
$ 760,584 $ 5,327
Apr 29, 7 PM $ 39.8
+0.51%
$ 758,804 $ 5,192
Apr 29, 6 PM $ 39.63
+0.23%
$ 755,523 $ 4,910
Apr 29, 5 PM $ 39.52
+0.01%
$ 753,439 $ 4,533
Apr 29, 4 PM $ 39.53
+0.04%
$ 753,650 $ 4,370
Apr 29, 3 PM $ 39.51
-1.14%
$ 753,147 $ 4,342
Apr 29, 2 PM $ 39.91
+0.26%
$ 760,772 $ 4,284
Apr 29, 1 PM $ 39.73
-0.74%
$ 757,331 $ 4,001
Apr 29, 12 PM $ 40.14
-0.50%
$ 765,159 $ 4,233
Apr 29, 11 AM $ 40.39
-0.25%
$ 770,011 $ 4,169
Apr 29, 10 AM $ 40.54
-0.05%
$ 772,907 $ 4,593
Apr 29, 9 AM $ 40.57
+0.29%
$ 773,359 $ 4,762
Apr 29, 8 AM $ 40.48
-0.32%
$ 771,591 $ 4,557
Apr 29, 7 AM $ 40.68
+0.03%
$ 775,403 $ 4,705
Apr 29, 6 AM $ 40.67
-0.15%
$ 775,380 $ 5,309
Apr 29, 5 AM $ 40.72
+0.19%
$ 776,237 $ 5,349
Apr 29, 4 AM $ 40.65
+0.66%
$ 774,925 $ 5,150
Apr 29, 3 AM $ 40.43
+0.75%
$ 770,650 $ 4,711
Apr 29, 2 AM $ 40.13
-0.07%
$ 765,004 $ 4,587
Apr 29, 1 AM $ 40.06
+0.03%
$ 763,680 $ 4,662
Apr 29, 12 AM $ 40.03
-0.01%
$ 763,136 $ 4,752
Apr 28, 11 PM $ 39.99
+0.00%
$ 762,381 $ 4,848
Apr 28, 10 PM $ 39.98
+0.17%
$ 762,096 $ 4,880
Apr 28, 9 PM $ 39.91
-0.07%
$ 760,786 $ 4,828