HYPE Historical Data

HYPE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 39.91
-0.07%
$ 760,786 $ 4,828
Apr 28, 8 PM $ 39.94
-0.06%
$ 761,391 $ 4,897
Apr 28, 7 PM $ 39.95
+0.27%
$ 761,628 $ 4,826
Apr 28, 6 PM $ 39.83
+0.60%
$ 759,357 $ 4,879
Apr 28, 5 PM $ 39.6
-0.53%
$ 754,893 $ 4,798
Apr 28, 4 PM $ 39.77
+0.17%
$ 758,231 $ 4,631
Apr 28, 3 PM $ 39.72
+0.00%
$ 757,282 $ 5,001
Apr 28, 2 PM $ 39.71
-0.82%
$ 757,066 $ 5,608
Apr 28, 1 PM $ 40.06
+0.00%
$ 763,614 $ 5,760
Apr 28, 12 PM $ 40.07
-0.09%
$ 763,824 $ 5,639
Apr 28, 11 AM $ 40.11
+0.73%
$ 764,706 $ 5,555
Apr 28, 10 AM $ 39.82
-1.30%
$ 759,138 $ 5,174
Apr 28, 9 AM $ 40.36
-0.55%
$ 769,419 $ 4,737
Apr 28, 8 AM $ 40.6
+0.03%
$ 773,888 $ 4,835
Apr 28, 7 AM $ 40.51
-0.20%
$ 772,265 $ 4,961
Apr 28, 6 AM $ 40.59
-1.52%
$ 773,862 $ 4,684
Apr 28, 5 AM $ 41.3
+0.28%
$ 787,238 $ 5,406
Apr 28, 4 AM $ 41.17
+0.21%
$ 784,819 $ 5,822
Apr 28, 3 AM $ 41.08
+0.27%
$ 783,083 $ 5,828
Apr 28, 2 AM $ 40.91
-1.43%
$ 779,832 $ 6,228
Apr 28, 1 AM $ 41.53
-0.65%
$ 791,625 $ 6,000
Apr 28, 12 AM $ 41.79
+0.38%
$ 796,597 $ 6,246
Apr 27, 11 PM $ 41.63
+0.36%
$ 793,637 $ 6,292
Apr 27, 10 PM $ 41.47
+0.03%
$ 790,509 $ 6,625
Apr 27, 9 PM $ 41.39
-0.13%
$ 788,946 $ 7,225
Apr 27, 8 PM $ 41.55
-0.12%
$ 791,993 $ 7,111
Apr 27, 7 PM $ 41.58
-0.24%
$ 792,741 $ 7,356
Apr 27, 6 PM $ 41.71
-0.03%
$ 795,086 $ 7,346
Apr 27, 5 PM $ 41.73
+0.22%
$ 795,557 $ 7,291
Apr 27, 4 PM $ 41.63
-0.33%
$ 793,610 $ 7,131
Apr 27, 3 PM $ 41.85
-1.99%
$ 797,737 $ 6,934
Apr 27, 2 PM $ 42.71
+0.95%
$ 814,232 $ 6,230
Apr 27, 1 PM $ 42.24
-0.02%
$ 805,256 $ 5,892
Apr 27, 12 PM $ 42.3
+0.00%
$ 806,382 $ 6,060
Apr 27, 11 AM $ 42.32
-0.03%
$ 806,767 $ 6,074
Apr 27, 10 AM $ 42.36
+0.05%
$ 807,448 $ 6,203
Apr 27, 9 AM $ 42.32
-0.01%
$ 806,790 $ 6,149
Apr 27, 8 AM $ 42.31
-0.31%
$ 806,618 $ 6,241
Apr 27, 7 AM $ 42.46
-0.31%
$ 809,439 $ 5,899
Apr 27, 6 AM $ 42.57
+0.12%
$ 811,575 $ 5,969
Apr 27, 5 AM $ 42.51
-1.51%
$ 810,405 $ 5,142
Apr 27, 4 AM $ 43.18
-0.43%
$ 823,068 $ 4,819
Apr 27, 3 AM $ 43.37
+0.84%
$ 826,844 $ 4,771
Apr 27, 2 AM $ 42.96
+0.45%
$ 818,930 $ 4,351
Apr 27, 1 AM $ 42.77
+0.03%
$ 815,268 $ 4,309
Apr 27, 12 AM $ 42.79
+0.74%
$ 815,678 $ 3,984
Apr 26, 11 PM $ 42.46
+0.38%
$ 809,485 $ 3,767
Apr 26, 10 PM $ 42.28
+0.70%
$ 805,965 $ 3,355
Apr 26, 9 PM $ 42
+0.10%
$ 800,678 $ 2,722
Apr 26, 8 PM $ 41.95
-0.07%
$ 799,679 $ 2,669