HYPE Historical Data

HYPE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 24.69
+1.02%
$ 321,949 $ 201,879
Dec 26, 12 AM $ 24.44
+0.16%
$ 318,694 $ 201,066
Dec 25, 11 PM $ 24.36
-0.78%
$ 317,555 $ 200,928
Dec 25, 10 PM $ 24.54
-1.54%
$ 320,025 $ 201,038
Dec 25, 9 PM $ 24.92
+0.23%
$ 324,979 $ 201,773
Dec 25, 8 PM $ 24.9
-0.41%
$ 324,649 $ 201,796
Dec 25, 7 PM $ 25
-0.41%
$ 325,994 $ 201,952
Dec 25, 6 PM $ 25.1
+0.50%
$ 327,364 $ 201,980
Dec 25, 5 PM $ 24.97
+0.29%
$ 325,611 $ 201,323
Dec 25, 4 PM $ 24.92
+0.43%
$ 324,924 $ 201,340
Dec 25, 3 PM $ 24.83
+0.60%
$ 323,750 $ 201,008
Dec 25, 2 PM $ 24.67
-0.26%
$ 321,741 $ 198,008
Dec 25, 1 PM $ 24.74
+0.30%
$ 322,608 $ 198,624
Dec 25, 12 PM $ 24.67
-0.16%
$ 321,686 $ 198,320
Dec 25, 11 AM $ 24.71
+0.68%
$ 322,255 $ 198,195
Dec 25, 10 AM $ 24.56
-0.18%
$ 320,202 $ 197,904
Dec 25, 8 AM $ 24.61
-0.40%
$ 320,970 $ 198,266
Dec 25, 7 AM $ 24.72
-0.21%
$ 322,314 $ 198,480
Dec 25, 6 AM $ 24.76
-0.18%
$ 322,917 $ 198,550
Dec 25, 5 AM $ 24.81
-0.76%
$ 323,478 $ 198,408
Dec 25, 4 AM $ 24.99
+0.50%
$ 325,885 $ 198,368
Dec 25, 3 AM $ 24.9
-0.81%
$ 324,640 $ 198,265
Dec 25, 2 AM $ 25.1
+0.74%
$ 327,360 $ 198,410
Dec 25, 1 AM $ 24.91
+0.10%
$ 324,831 $ 198,088
Dec 25, 12 AM $ 24.9
-1.12%
$ 324,661 $ 197,860
Dec 24, 11 PM $ 25.18
+0.16%
$ 328,346 $ 197,689
Dec 24, 10 PM $ 25.13
+1.40%
$ 327,743 $ 197,934
Dec 24, 9 PM $ 24.78
+1.28%
$ 323,069 $ 197,462
Dec 24, 8 PM $ 24.46
-0.71%
$ 318,939 $ 197,181
Dec 24, 7 PM $ 24.63
+1.14%
$ 321,175 $ 197,132
Dec 24, 6 PM $ 24.37
+0.03%
$ 317,799 $ 196,685
Dec 24, 5 PM $ 24.37
-0.18%
$ 317,823 $ 196,560
Dec 24, 4 PM $ 24.41
+0.80%
$ 318,294 $ 196,436
Dec 24, 3 PM $ 24.22
+0.91%
$ 315,888 $ 195,795
Dec 24, 2 PM $ 23.99
+0.11%
$ 312,836 $ 195,176
Dec 24, 1 PM $ 23.96
+0.33%
$ 312,381 $ 195,614
Dec 24, 12 PM $ 23.85
-0.22%
$ 310,966 $ 195,703
Dec 24, 11 AM $ 23.89
-0.20%
$ 311,817 $ 195,310
Dec 24, 10 AM $ 23.95
+0.39%
$ 312,258 $ 195,400
Dec 24, 9 AM $ 23.86
+0.43%
$ 311,150 $ 194,976
Dec 24, 8 AM $ 23.73
-0.17%
$ 309,457 $ 194,889
Dec 24, 7 AM $ 23.82
-0.23%
$ 310,648 $ 195,084
Dec 24, 6 AM $ 23.89
-0.23%
$ 311,472 $ 194,965
Dec 24, 5 AM $ 23.94
-0.53%
$ 312,124 $ 194,707
Dec 24, 4 AM $ 24.08
-0.06%
$ 313,948 $ 194,756
Dec 24, 3 AM $ 24.1
+1.28%
$ 313,504 $ 194,950
Dec 24, 2 AM $ 23.8
-1.44%
$ 310,303 $ 194,253
Dec 24, 1 AM $ 24.15
-0.35%
$ 314,883 $ 195,035
Dec 24, 12 AM $ 24.22
+1.15%
$ 315,875 $ 194,910
Dec 23, 11 PM $ 23.93
-0.47%
$ 311,926 $ 194,575