HYPE Historical Data

HYPE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 41.17
-0.48%
$ 784,896 $ 7,077
Apr 22, 1 PM $ 41.4
+0.47%
$ 789,130 $ 6,922
Apr 22, 12 PM $ 41.18
+0.46%
$ 785,084 $ 7,130
Apr 22, 11 AM $ 40.97
+0.02%
$ 781,074 $ 6,981
Apr 22, 10 AM $ 40.95
+0.93%
$ 780,586 $ 6,851
Apr 22, 9 AM $ 40.5
+0.00%
$ 772,111 $ 7,083
Apr 22, 8 AM $ 40.49
+0.24%
$ 771,925 $ 7,063
Apr 22, 7 AM $ 40.41
-0.09%
$ 770,384 $ 7,126
Apr 22, 6 AM $ 40.43
-0.21%
$ 770,727 $ 7,250
Apr 22, 5 AM $ 40.54
+0.73%
$ 772,740 $ 7,353
Apr 22, 4 AM $ 40.21
+0.26%
$ 766,453 $ 6,979
Apr 22, 3 AM $ 40.1
-0.80%
$ 764,444 $ 7,402
Apr 22, 2 AM $ 40.42
+1.70%
$ 770,625 $ 7,203
Apr 22, 1 AM $ 39.79
-0.12%
$ 758,566 $ 6,657
Apr 22, 12 AM $ 39.83
+0.02%
$ 759,355 $ 6,806
Apr 21, 11 PM $ 39.81
+0.68%
$ 758,975 $ 7,238
Apr 21, 10 PM $ 39.56
+0.61%
$ 754,090 $ 7,323
Apr 21, 9 PM $ 39.3
-0.29%
$ 749,221 $ 7,155
Apr 21, 8 PM $ 39.44
+1.08%
$ 751,859 $ 7,441
Apr 21, 7 PM $ 38.99
-0.62%
$ 743,278 $ 7,129
Apr 21, 6 PM $ 39.21
-1.35%
$ 747,504 $ 7,342
Apr 21, 5 PM $ 39.76
-0.53%
$ 758,051 $ 7,508
Apr 21, 4 PM $ 39.96
-0.26%
$ 761,760 $ 7,591
Apr 21, 3 PM $ 40.04
-0.73%
$ 763,215 $ 7,947
Apr 21, 2 PM $ 40.33
+0.04%
$ 768,875 $ 8,231
Apr 21, 1 PM $ 40.3
-0.61%
$ 768,336 $ 10,798
Apr 21, 12 PM $ 40.54
-1.04%
$ 772,805 $ 10,857
Apr 21, 11 AM $ 40.98
-0.44%
$ 781,168 $ 11,275
Apr 21, 10 AM $ 41.14
+0.64%
$ 784,319 $ 11,405
Apr 21, 9 AM $ 40.9
-0.24%
$ 779,657 $ 11,285
Apr 21, 8 AM $ 41.08
+0.48%
$ 783,129 $ 11,485
Apr 21, 7 AM $ 40.85
-0.39%
$ 778,701 $ 11,681
Apr 21, 6 AM $ 41.02
-0.20%
$ 782,034 $ 12,351
Apr 21, 5 AM $ 41.21
+0.36%
$ 785,680 $ 12,379
Apr 21, 4 AM $ 41.07
-0.63%
$ 783,007 $ 12,415
Apr 21, 3 AM $ 41.38
+1.40%
$ 788,902 $ 12,263
Apr 21, 2 AM $ 40.72
-0.14%
$ 776,288 $ 11,942
Apr 21, 1 AM $ 40.9
+0.98%
$ 779,668 $ 12,294
Apr 21, 12 AM $ 40.45
-0.55%
$ 771,058 $ 12,190
Apr 20, 11 PM $ 40.69
-0.55%
$ 775,672 $ 11,837
Apr 20, 10 PM $ 40.93
-0.32%
$ 780,292 $ 11,829
Apr 20, 9 PM $ 41.05
-0.78%
$ 782,631 $ 12,450
Apr 20, 8 PM $ 41.43
+0.36%
$ 789,721 $ 12,526
Apr 20, 7 PM $ 41.24
-0.36%
$ 786,100 $ 12,358
Apr 20, 6 PM $ 41.38
+0.27%
$ 788,905 $ 11,563
Apr 20, 5 PM $ 41.25
+1.02%
$ 786,332 $ 12,812
Apr 20, 4 PM $ 40.94
-0.36%
$ 780,454 $ 13,274
Apr 20, 3 PM $ 41.07
+0.05%
$ 782,858 $ 13,205
Apr 20, 2 PM $ 41.07
-0.30%
$ 782,845 $ 12,342
Apr 20, 1 PM $ 41.16
-0.73%
$ 784,709 $ 9,684