HYPE Historical Data

HYPE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 24.5
+1.76%
$ 319,540 $ 182,767
Dec 21, 9 PM $ 24.06
-0.56%
$ 313,798 $ 181,826
Dec 21, 8 PM $ 24.21
-1.06%
$ 315,652 $ 182,190
Dec 21, 7 PM $ 24.48
+0.32%
$ 319,270 $ 181,957
Dec 21, 6 PM $ 24.38
-0.12%
$ 317,903 $ 181,536
Dec 21, 5 PM $ 24.44
+0.74%
$ 318,690 $ 181,922
Dec 21, 4 PM $ 24.24
+0.39%
$ 316,112 $ 181,797
Dec 21, 3 PM $ 24.13
+0.47%
$ 314,623 $ 181,333
Dec 21, 2 PM $ 24
+0.87%
$ 313,021 $ 181,153
Dec 21, 1 PM $ 23.8
-1.38%
$ 310,352 $ 180,423
Dec 21, 12 PM $ 24.12
-0.54%
$ 314,576 $ 181,230
Dec 21, 11 AM $ 24.25
-0.09%
$ 316,211 $ 181,093
Dec 21, 10 AM $ 24.28
-0.25%
$ 316,650 $ 181,036
Dec 21, 9 AM $ 24.34
+0.31%
$ 317,432 $ 181,091
Dec 21, 8 AM $ 24.26
+0.47%
$ 316,401 $ 180,514
Dec 21, 7 AM $ 24.15
-0.04%
$ 315,010 $ 179,998
Dec 21, 6 AM $ 24.19
+0.66%
$ 315,441 $ 179,768
Dec 21, 5 AM $ 24.03
+0.42%
$ 313,359 $ 179,527
Dec 21, 4 AM $ 23.93
+0.06%
$ 311,979 $ 179,318
Dec 21, 3 AM $ 23.9
+0.66%
$ 311,704 $ 179,221
Dec 21, 2 AM $ 23.75
-0.09%
$ 309,728 $ 178,811
Dec 21, 1 AM $ 23.8
-0.97%
$ 310,318 $ 178,761
Dec 21, 12 AM $ 24.05
-0.27%
$ 313,551 $ 178,862
Dec 20, 11 PM $ 24.11
-2.25%
$ 314,379 $ 178,184
Dec 20, 10 PM $ 24.66
-0.18%
$ 321,567 $ 177,928
Dec 20, 9 PM $ 24.71
-2.03%
$ 322,152 $ 177,838
Dec 20, 8 PM $ 25.21
+0.13%
$ 328,673 $ 177,648
Dec 20, 7 PM $ 25.14
-0.26%
$ 327,814 $ 177,485
Dec 20, 6 PM $ 25.21
+0.72%
$ 328,675 $ 177,377
Dec 20, 5 PM $ 25.03
+0.71%
$ 326,429 $ 176,183
Dec 20, 4 PM $ 24.84
+0.41%
$ 323,974 $ 175,599
Dec 20, 3 PM $ 24.74
-0.11%
$ 322,609 $ 175,435
Dec 20, 2 PM $ 24.77
+0.27%
$ 322,958 $ 175,604
Dec 20, 1 PM $ 24.69
-0.20%
$ 321,930 $ 170,801
Dec 20, 12 PM $ 24.75
+0.20%
$ 322,773 $ 170,763
Dec 20, 11 AM $ 24.71
+0.23%
$ 322,253 $ 170,637
Dec 20, 10 AM $ 24.65
-0.81%
$ 321,445 $ 170,430
Dec 20, 9 AM $ 24.88
-1.46%
$ 324,367 $ 170,390
Dec 20, 8 AM $ 25.25
+1.54%
$ 329,295 $ 170,154
Dec 20, 7 AM $ 24.86
-0.10%
$ 324,207 $ 169,606
Dec 20, 6 AM $ 24.9
+0.82%
$ 324,675 $ 169,522
Dec 20, 5 AM $ 24.73
+0.53%
$ 322,502 $ 169,354
Dec 20, 4 AM $ 24.61
+0.04%
$ 320,887 $ 169,301
Dec 20, 3 AM $ 24.58
+0.59%
$ 320,574 $ 169,305
Dec 20, 2 AM $ 24.47
-0.53%
$ 319,065 $ 168,791
Dec 20, 1 AM $ 24.61
-0.18%
$ 320,925 $ 168,499
Dec 20, 12 AM $ 24.66
-0.81%
$ 321,584 $ 168,394
Dec 19, 11 PM $ 24.85
+0.87%
$ 324,071 $ 168,513
Dec 19, 10 PM $ 24.63
+0.52%
$ 321,176 $ 168,729
Dec 19, 9 PM $ 24.51
-1.04%
$ 319,616 $ 168,341