Coinranking
HYPE Historical Data
HYPE
Page 57
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2 PM | $ 41.07 | -0.30% | ||
| Apr 20, 1 PM | $ 41.16 | -0.73% | ||
| Apr 20, 12 PM | $ 41.48 | +0.94% | ||
| Apr 20, 11 AM | $ 41.07 | -0.07% | ||
| Apr 20, 10 AM | $ 41.11 | +0.04% | ||
| Apr 20, 9 AM | $ 41.11 | +0.22% | ||
| Apr 20, 8 AM | $ 41.04 | -0.09% | ||
| Apr 20, 7 AM | $ 41.06 | -0.43% | ||
| Apr 20, 6 AM | $ 41.26 | +0.47% | ||
| Apr 20, 5 AM | $ 41.05 | -0.40% | ||
| Apr 20, 4 AM | $ 41.23 | -0.13% | ||
| Apr 20, 3 AM | $ 41.26 | +0.38% | ||
| Apr 20, 2 AM | $ 41.1 | -1.05% | ||
| Apr 20, 1 AM | $ 41.53 | +0.87% | ||
| Apr 20, 12 AM | $ 41.18 | +0.72% | ||
| Apr 19, 11 PM | $ 40.91 | -0.70% | ||
| Apr 19, 10 PM | $ 41.1 | -0.54% | ||
| Apr 19, 9 PM | $ 41.34 | -0.04% | ||
| Apr 19, 8 PM | $ 41.34 | -0.55% | ||
| Apr 19, 7 PM | $ 41.55 | +0.12% | ||
| Apr 19, 6 PM | $ 41.51 | -1.55% | ||
| Apr 19, 5 PM | $ 42.18 | -2.32% | ||
| Apr 19, 4 PM | $ 43.17 | -0.70% | ||
| Apr 19, 3 PM | $ 43.48 | -0.39% | ||
| Apr 19, 2 PM | $ 43.6 | -0.19% | ||
| Apr 19, 1 PM | $ 43.71 | +0.64% | ||
| Apr 19, 12 PM | $ 43.43 | +0.24% | ||
| Apr 19, 11 AM | $ 43.31 | +0.46% | ||
| Apr 19, 10 AM | $ 43.1 | +0.38% | ||
| Apr 19, 9 AM | $ 42.93 | -0.80% | ||
| Apr 19, 8 AM | $ 43.26 | +0.22% | ||
| Apr 19, 7 AM | $ 43.15 | -0.55% | ||
| Apr 19, 6 AM | $ 43.41 | -0.37% | ||
| Apr 19, 5 AM | $ 43.59 | +0.14% | ||
| Apr 19, 4 AM | $ 43.47 | +0.34% | ||
| Apr 19, 3 AM | $ 43.31 | -0.27% | ||
| Apr 19, 2 AM | $ 43.44 | -0.14% | ||
| Apr 19, 1 AM | $ 43.49 | -0.19% | ||
| Apr 19, 12 AM | $ 43.57 | -0.82% | ||
| Apr 18, 11 PM | $ 43.94 | -0.67% | ||
| Apr 18, 10 PM | $ 44.25 | +0.48% | ||
| Apr 18, 9 PM | $ 44.03 | -0.23% | ||
| Apr 18, 8 PM | $ 44.07 | +0.26% | ||
| Apr 18, 7 PM | $ 43.9 | -0.53% | ||
| Apr 18, 6 PM | $ 44.15 | -0.15% | ||
| Apr 18, 5 PM | $ 44.2 | +0.03% | ||
| Apr 18, 4 PM | $ 44.19 | -0.79% | ||
| Apr 18, 3 PM | $ 44.54 | +0.42% | ||
| Apr 18, 2 PM | $ 44.33 | +0.38% | ||
| Apr 18, 1 PM | $ 44.18 | +0.00% | ||