HYPE Historical Data

HYPE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 44.17
-0.22%
$ 841,974 $ 10,747
Apr 18, 11 AM $ 44.25
-0.57%
$ 843,541 $ 11,100
Apr 18, 10 AM $ 44.56
-0.64%
$ 849,466 $ 11,027
Apr 18, 9 AM $ 44.86
+0.06%
$ 855,250 $ 11,591
Apr 18, 8 AM $ 44.79
+0.00%
$ 853,780 $ 11,530
Apr 18, 7 AM $ 44.79
-0.20%
$ 853,779 $ 11,621
Apr 18, 6 AM $ 44.87
-0.10%
$ 855,432 $ 11,909
Apr 18, 5 AM $ 44.92
-0.13%
$ 856,320 $ 11,854
Apr 18, 4 AM $ 44.96
-0.78%
$ 857,087 $ 11,947
Apr 18, 3 AM $ 45.34
+0.51%
$ 864,332 $ 11,740
Apr 18, 2 AM $ 45.07
+0.36%
$ 859,092 $ 11,661
Apr 18, 1 AM $ 44.89
+0.21%
$ 855,707 $ 12,002
Apr 18, 12 AM $ 44.78
+0.49%
$ 853,576 $ 11,887
Apr 17, 11 PM $ 44.54
-0.53%
$ 849,060 $ 12,163
Apr 17, 10 PM $ 44.79
+0.39%
$ 853,887 $ 12,523
Apr 17, 9 PM $ 44.6
+0.02%
$ 850,233 $ 12,613
Apr 17, 8 PM $ 44.57
+0.59%
$ 849,741 $ 12,271
Apr 17, 7 PM $ 44.3
-0.04%
$ 844,513 $ 12,571
Apr 17, 6 PM $ 44.33
-0.97%
$ 845,131 $ 12,673
Apr 17, 5 PM $ 44.85
-0.69%
$ 854,962 $ 12,487
Apr 17, 4 PM $ 45.19
-0.01%
$ 861,456 $ 12,838
Apr 17, 3 PM $ 45.15
+0.37%
$ 860,752 $ 12,861
Apr 17, 2 PM $ 44.97
-0.09%
$ 857,338 $ 15,662
Apr 17, 1 PM $ 44.89
+1.86%
$ 855,760 $ 15,473
Apr 17, 12 PM $ 44.04
+1.11%
$ 839,620 $ 14,567
Apr 17, 11 AM $ 43.55
+0.32%
$ 830,126 $ 14,437
Apr 17, 10 AM $ 43.41
-1.61%
$ 827,579 $ 14,603
Apr 17, 9 AM $ 44.13
-0.11%
$ 841,246 $ 14,116
Apr 17, 8 AM $ 44.26
+0.99%
$ 843,760 $ 13,623
Apr 17, 7 AM $ 43.81
+0.03%
$ 835,189 $ 13,168
Apr 17, 6 AM $ 43.82
+0.76%
$ 835,366 $ 12,999
Apr 17, 5 AM $ 43.44
-0.23%
$ 828,037 $ 13,392
Apr 17, 4 AM $ 43.52
+0.33%
$ 829,599 $ 13,930
Apr 17, 3 AM $ 43.39
+0.29%
$ 827,162 $ 14,528
Apr 17, 2 AM $ 43.3
-1.08%
$ 825,508 $ 14,654
Apr 17, 1 AM $ 43.76
-0.69%
$ 834,221 $ 14,588
Apr 17, 12 AM $ 44.12
+0.55%
$ 841,057 $ 14,925
Apr 16, 11 PM $ 43.89
+0.93%
$ 836,758 $ 14,429
Apr 16, 10 PM $ 43.5
-0.10%
$ 829,206 $ 14,610
Apr 16, 9 PM $ 43.49
-0.17%
$ 829,141 $ 14,792
Apr 16, 8 PM $ 43.55
-1.18%
$ 830,237 $ 15,049
Apr 16, 7 PM $ 44.06
+0.61%
$ 840,006 $ 15,368
Apr 16, 6 PM $ 43.8
+0.12%
$ 834,912 $ 15,881
Apr 16, 5 PM $ 43.75
-0.51%
$ 833,984 $ 15,906
Apr 16, 4 PM $ 43.96
-1.87%
$ 837,963 $ 15,914
Apr 16, 3 PM $ 44.8
+0.59%
$ 854,028 $ 15,984
Apr 16, 2 PM $ 44.54
-0.15%
$ 849,140 $ 13,131
Apr 16, 1 PM $ 44.59
-0.79%
$ 850,000 $ 13,138
Apr 16, 12 PM $ 44.92
+0.68%
$ 856,323 $ 13,175
Apr 16, 11 AM $ 44.61
-1.57%
$ 850,353 $ 13,398