HYPE Historical Data

HYPE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 24.85
+0.87%
$ 324,071 $ 168,513
Dec 19, 10 PM $ 24.63
+0.52%
$ 321,176 $ 168,729
Dec 19, 9 PM $ 24.51
-1.04%
$ 319,616 $ 168,341
Dec 19, 8 PM $ 24.77
+0.13%
$ 323,058 $ 168,467
Dec 19, 7 PM $ 24.75
+1.42%
$ 322,725 $ 168,226
Dec 19, 6 PM $ 24.43
+1.42%
$ 318,573 $ 167,645
Dec 19, 5 PM $ 24.12
-0.90%
$ 314,494 $ 166,993
Dec 19, 4 PM $ 24.33
+1.98%
$ 317,207 $ 166,955
Dec 19, 3 PM $ 23.87
-0.66%
$ 311,300 $ 166,441
Dec 19, 2 PM $ 24.04
-1.47%
$ 313,521 $ 166,150
Dec 19, 1 PM $ 24.39
+0.27%
$ 317,993 $ 165,611
Dec 19, 12 PM $ 24.33
-0.96%
$ 317,264 $ 166,590
Dec 19, 11 AM $ 24.57
+1.16%
$ 320,435 $ 166,340
Dec 19, 10 AM $ 24.26
+1.39%
$ 316,292 $ 165,894
Dec 19, 9 AM $ 23.92
-0.12%
$ 311,951 $ 165,805
Dec 19, 8 AM $ 23.95
+0.28%
$ 312,241 $ 165,646
Dec 19, 7 AM $ 23.87
+0.72%
$ 311,262 $ 165,275
Dec 19, 6 AM $ 23.69
+1.42%
$ 308,951 $ 164,463
Dec 19, 5 AM $ 23.36
+0.01%
$ 304,601 $ 163,850
Dec 19, 4 AM $ 23.36
+1.34%
$ 304,579 $ 163,560
Dec 19, 3 AM $ 23.07
+0.95%
$ 300,770 $ 163,013
Dec 19, 2 AM $ 22.84
+1.16%
$ 297,886 $ 160,488
Dec 19, 1 AM $ 22.57
+1.26%
$ 294,258 $ 159,866
Dec 19, 12 AM $ 22.31
-0.94%
$ 290,877 $ 159,529
Dec 18, 11 PM $ 22.55
-1.81%
$ 293,995 $ 159,464
Dec 18, 10 PM $ 22.97
-0.77%
$ 299,492 $ 157,031
Dec 18, 9 PM $ 23.11
+1.06%
$ 301,326 $ 156,742
Dec 18, 8 PM $ 22.91
+0.70%
$ 298,722 $ 155,371
Dec 18, 7 PM $ 22.71
-2.30%
$ 296,169 $ 153,711
Dec 18, 6 PM $ 23.3
-1.77%
$ 304,072 $ 153,855
Dec 18, 5 PM $ 23.75
-3.43%
$ 309,665 $ 153,866
Dec 18, 4 PM $ 24.58
-1.36%
$ 320,578 $ 155,784
Dec 18, 3 PM $ 24.92
+0.24%
$ 325,000 $ 156,541
Dec 18, 2 PM $ 24.83
-1.09%
$ 323,815 $ 156,280
Dec 18, 1 PM $ 25.09
+3.33%
$ 327,193 $ 156,371
Dec 18, 12 PM $ 24.29
+0.07%
$ 316,746 $ 153,309
Dec 18, 11 AM $ 24.25
-0.59%
$ 316,174 $ 153,043
Dec 18, 10 AM $ 24.39
+0.19%
$ 318,035 $ 152,445
Dec 18, 9 AM $ 24.34
+0.53%
$ 317,339 $ 151,937
Dec 18, 8 AM $ 24.19
+0.67%
$ 315,438 $ 150,782
Dec 18, 7 AM $ 24.06
-0.95%
$ 313,729 $ 150,480
Dec 18, 6 AM $ 24.28
-0.45%
$ 316,586 $ 150,016
Dec 18, 5 AM $ 24.41
-0.42%
$ 318,077 $ 150,042
Dec 18, 4 AM $ 24.51
+1.30%
$ 319,655 $ 150,124
Dec 18, 3 AM $ 24.19
-0.53%
$ 315,451 $ 149,397
Dec 18, 2 AM $ 24.34
-0.31%
$ 317,421 $ 150,354
Dec 18, 1 AM $ 24.4
-0.22%
$ 318,229 $ 149,719
Dec 18, 12 AM $ 24.46
-0.36%
$ 318,933 $ 149,690
Dec 17, 11 PM $ 24.54
-0.76%
$ 319,633 $ 149,264
Dec 17, 10 PM $ 24.71
-0.07%
$ 322,231 $ 149,452