HYPE Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 53.65
-0.59%
$ 1.26 million $ 1.17 million
Aug 3, 11 PM $ 53.95
-0.02%
$ 1.27 million $ 1.21 million
Aug 3, 10 PM $ 54.01
+0.13%
$ 1.27 million $ 1.23 million
Aug 3, 9 PM $ 53.99
-0.58%
$ 1.27 million $ 1.24 million
Aug 3, 8 PM $ 54.31
-0.39%
$ 1.28 million $ 1.25 million
Aug 3, 7 PM $ 54.53
+0.39%
$ 1.28 million $ 1.25 million
Aug 3, 6 PM $ 54.3
-0.67%
$ 1.28 million $ 1.29 million
Aug 3, 5 PM $ 54.66
+0.24%
$ 1.29 million $ 1.33 million
Aug 3, 4 PM $ 54.57
+0.38%
$ 1.28 million $ 1.33 million
Aug 3, 3 PM $ 54.33
+0.42%
$ 1.28 million $ 1.36 million
Aug 3, 2 PM $ 54.08
+0.87%
$ 1.27 million $ 1.34 million
Aug 3, 1 PM $ 53.58
+1.28%
$ 1.26 million $ 1.24 million
Aug 3, 12 PM $ 52.9
+0.11%
$ 1.24 million $ 1.13 million
Aug 3, 11 AM $ 52.84
+0.06%
$ 1.24 million $ 1.12 million
Aug 3, 10 AM $ 52.81
-0.06%
$ 1.24 million $ 1.02 million
Aug 3, 9 AM $ 52.82
+0.70%
$ 1.24 million $ 1.01 million
Aug 3, 8 AM $ 52.43
+0.12%
$ 1.23 million $ 945,860
Aug 3, 7 AM $ 52.36
+0.13%
$ 1.23 million $ 868,321
Aug 3, 6 AM $ 52.28
-1.03%
$ 1.23 million $ 829,215
Aug 3, 5 AM $ 52.78
+0.86%
$ 1.24 million $ 764,659
Aug 3, 4 AM $ 52.34
+0.03%
$ 1.23 million $ 741,676
Aug 3, 3 AM $ 52.34
-0.17%
$ 1.23 million $ 706,297
Aug 3, 2 AM $ 52.39
-0.39%
$ 1.23 million $ 693,868
Aug 3, 1 AM $ 52.63
-0.15%
$ 1.24 million $ 703,324
Aug 3, 12 AM $ 52.73
+0.16%
$ 1.24 million $ 680,045
Aug 2, 11 PM $ 52.67
+0.00%
$ 1.24 million $ 686,747
Aug 2, 10 PM $ 52.66
-0.50%
$ 1.24 million $ 657,159
Aug 2, 9 PM $ 52.88
+0.48%
$ 1.24 million $ 638,553
Aug 2, 8 PM $ 52.65
-0.23%
$ 1.24 million $ 619,709
Aug 2, 7 PM $ 52.76
+0.31%
$ 1.24 million $ 609,608
Aug 2, 6 PM $ 52.59
+0.53%
$ 1.24 million $ 598,474
Aug 2, 5 PM $ 52.31
+0.00%
$ 1.23 million $ 705,308
Aug 2, 4 PM $ 52.31
+1.69%
$ 1.23 million $ 730,458
Aug 2, 3 PM $ 51.48
-0.11%
$ 1.21 million $ 699,633
Aug 2, 2 PM $ 51.54
-0.35%
$ 1.21 million $ 755,682
Aug 2, 1 PM $ 51.73
+0.20%
$ 1.22 million $ 771,191
Aug 2, 12 PM $ 51.61
+0.32%
$ 1.21 million $ 803,852
Aug 2, 11 AM $ 51.44
-0.25%
$ 1.14 million $ 818,362
Aug 2, 10 AM $ 51.59
-0.70%
$ 1.14 million $ 823,479
Aug 2, 9 AM $ 51.97
-0.32%
$ 1.15 million $ 820,223
Aug 2, 8 AM $ 52.13
+0.26%
$ 1.15 million $ 825,518
Aug 2, 7 AM $ 51.99
-0.66%
$ 1.15 million $ 876,214
Aug 2, 6 AM $ 52.33
-0.53%
$ 1.16 million $ 881,505
Aug 2, 5 AM $ 52.59
-0.29%
$ 1.16 million $ 888,676
Aug 2, 4 AM $ 52.74
-0.26%
$ 1.16 million $ 914,412
Aug 2, 3 AM $ 52.85
-0.36%
$ 1.17 million $ 896,130
Aug 2, 2 AM $ 52.92
+0.81%
$ 1.17 million $ 876,240
Aug 2, 1 AM $ 52.49
-0.04%
$ 1.16 million $ 821,998
Aug 2, 12 AM $ 52.44
+0.47%
$ 1.16 million $ 802,481
Aug 1, 11 PM $ 52.18
-0.06%
$ 1.15 million $ 770,537