HYPE Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 41.86
+2.10%
$ 798,039 $ 9,674
Apr 13, 12 AM $ 40.99
+0.37%
$ 781,366 $ 9,399
Apr 12, 11 PM $ 40.85
+0.06%
$ 778,781 $ 9,481
Apr 12, 10 PM $ 40.82
-0.10%
$ 778,088 $ 10,139
Apr 12, 9 PM $ 40.9
-0.56%
$ 779,726 $ 10,164
Apr 12, 8 PM $ 41.15
+0.15%
$ 784,370 $ 10,217
Apr 12, 7 PM $ 41.07
+0.33%
$ 782,890 $ 10,320
Apr 12, 6 PM $ 40.96
-0.33%
$ 780,850 $ 11,019
Apr 12, 5 PM $ 41.08
-0.02%
$ 783,127 $ 11,261
Apr 12, 4 PM $ 41.01
+0.68%
$ 781,859 $ 9,776
Apr 12, 3 PM $ 40.67
+0.41%
$ 775,369 $ 9,393
Apr 12, 2 PM $ 40.49
+0.44%
$ 771,842 $ 9,516
Apr 12, 1 PM $ 40.4
-0.05%
$ 770,130 $ 9,063
Apr 12, 12 PM $ 40.43
-0.15%
$ 770,779 $ 9,118
Apr 12, 11 AM $ 40.5
-0.04%
$ 772,126 $ 9,135
Apr 12, 10 AM $ 40.56
-0.91%
$ 773,258 $ 9,133
Apr 12, 9 AM $ 40.84
+0.21%
$ 778,610 $ 9,049
Apr 12, 8 AM $ 40.82
+0.29%
$ 778,149 $ 9,106
Apr 12, 7 AM $ 40.63
-0.33%
$ 774,535 $ 9,860
Apr 12, 6 AM $ 40.75
-0.50%
$ 776,802 $ 10,007
Apr 12, 5 AM $ 41
+0.27%
$ 781,584 $ 10,268
Apr 12, 4 AM $ 40.91
-0.44%
$ 779,881 $ 10,478
Apr 12, 3 AM $ 41.1
-0.49%
$ 783,555 $ 10,586
Apr 12, 2 AM $ 41.29
+0.52%
$ 787,106 $ 10,935
Apr 12, 1 AM $ 41.09
-3.57%
$ 783,254 $ 10,647
Apr 12, 12 AM $ 42.53
+0.73%
$ 810,725 $ 9,728
Apr 11, 11 PM $ 42.26
-0.18%
$ 805,585 $ 9,718
Apr 11, 10 PM $ 42.38
-0.25%
$ 807,990 $ 9,001
Apr 11, 9 PM $ 42.52
-0.17%
$ 810,525 $ 8,595
Apr 11, 8 PM $ 42.61
-0.88%
$ 812,200 $ 8,492
Apr 11, 7 PM $ 43
+1.03%
$ 819,648 $ 8,301
Apr 11, 6 PM $ 42.54
+0.20%
$ 811,046 $ 8,021
Apr 11, 5 PM $ 42.41
+0.63%
$ 808,560 $ 7,609
Apr 11, 4 PM $ 42.14
+0.74%
$ 803,379 $ 7,475
Apr 11, 3 PM $ 41.85
-0.08%
$ 797,805 $ 7,735
Apr 11, 2 PM $ 41.91
-0.65%
$ 799,005 $ 7,945
Apr 11, 1 PM $ 42.17
-0.58%
$ 803,956 $ 8,647
Apr 11, 12 PM $ 42.44
+0.34%
$ 808,978 $ 10,127
Apr 11, 11 AM $ 42.28
+0.27%
$ 805,918 $ 10,342
Apr 11, 10 AM $ 42.14
-0.68%
$ 803,413 $ 10,257
Apr 11, 9 AM $ 42.41
+0.15%
$ 808,558 $ 11,111
Apr 11, 8 AM $ 42.38
-0.02%
$ 807,867 $ 11,174
Apr 11, 7 AM $ 42.38
+0.73%
$ 807,826 $ 10,922
Apr 11, 6 AM $ 42.03
+0.56%
$ 801,235 $ 10,608
Apr 11, 5 AM $ 41.73
-0.54%
$ 795,585 $ 10,466
Apr 11, 4 AM $ 41.96
+0.37%
$ 799,918 $ 10,275
Apr 11, 3 AM $ 41.78
-0.05%
$ 796,548 $ 10,460
Apr 11, 2 AM $ 41.84
-0.46%
$ 797,699 $ 10,316
Apr 11, 1 AM $ 41.99
+0.73%
$ 800,413 $ 11,089
Apr 11, 12 AM $ 41.67
+0.11%
$ 794,307 $ 11,893