HYPE Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 58.48
+0.59%
$ 1.11 million $ 8,692
Jun 11, 5 PM $ 58.03
+3.08%
$ 1.11 million $ 9,488
Jun 11, 4 PM $ 56.3
-0.57%
$ 1.07 million $ 8,362
Jun 11, 3 PM $ 56.8
+0.24%
$ 1.08 million $ 8,671
Jun 11, 2 PM $ 56.72
-0.75%
$ 1.08 million $ 8,895
Jun 11, 1 PM $ 57.3
+1.70%
$ 1.09 million $ 8,955
Jun 11, 12 PM $ 56.39
-0.99%
$ 1.07 million $ 8,947
Jun 11, 11 AM $ 56.83
+1.58%
$ 1.08 million $ 9,183
Jun 11, 10 AM $ 55.88
-0.33%
$ 1.07 million $ 9,141
Jun 11, 9 AM $ 56.01
+0.05%
$ 1.07 million $ 15,288
Jun 11, 8 AM $ 55.92
+0.55%
$ 1.07 million $ 15,380
Jun 11, 7 AM $ 55.67
+0.15%
$ 1.06 million $ 15,370
Jun 11, 6 AM $ 55.72
+0.38%
$ 1.06 million $ 15,496
Jun 11, 5 AM $ 55.51
+1.30%
$ 1.06 million $ 15,328
Jun 11, 4 AM $ 54.78
-0.67%
$ 1.04 million $ 15,398
Jun 11, 3 AM $ 55.08
+2.07%
$ 1.05 million $ 15,443
Jun 11, 2 AM $ 54.03
-0.90%
$ 1.03 million $ 15,352
Jun 11, 1 AM $ 54.45
+2.25%
$ 1.04 million $ 15,555
Jun 11, 12 AM $ 53.25
-0.11%
$ 1.02 million $ 16,028
Jun 10, 11 PM $ 53.09
-0.59%
$ 1.01 million $ 16,663
Jun 10, 10 PM $ 53.36
-0.14%
$ 1.02 million $ 14,545
Jun 10, 9 PM $ 53.81
+0.22%
$ 1.03 million $ 14,824
Jun 10, 8 PM $ 53.76
-0.49%
$ 1.02 million $ 15,015
Jun 10, 7 PM $ 54.09
-0.86%
$ 1.03 million $ 15,013
Jun 10, 6 PM $ 54.56
-1.75%
$ 1.04 million $ 14,807
Jun 10, 5 PM $ 55.49
-0.47%
$ 1.06 million $ 13,710
Jun 10, 4 PM $ 55.79
-3.02%
$ 1.06 million $ 13,653
Jun 10, 3 PM $ 57.32
-0.56%
$ 1.09 million $ 13,698
Jun 10, 2 PM $ 57.76
+0.52%
$ 1.1 million $ 13,659
Jun 10, 1 PM $ 57.43
+1.77%
$ 1.09 million $ 13,730
Jun 10, 12 PM $ 56.34
+1.08%
$ 1.07 million $ 13,518
Jun 10, 11 AM $ 55.75
-1.05%
$ 1.06 million $ 13,001
Jun 10, 10 AM $ 56.33
+0.86%
$ 1.07 million $ 12,973
Jun 10, 9 AM $ 55.85
+0.30%
$ 1.06 million $ 7,039
Jun 10, 8 AM $ 55.64
-0.14%
$ 1.06 million $ 6,962
Jun 10, 7 AM $ 55.75
+0.83%
$ 1.06 million $ 7,043
Jun 10, 6 AM $ 55.3
-0.14%
$ 1.05 million $ 6,914
Jun 10, 5 AM $ 55.38
-0.36%
$ 1.06 million $ 6,933
Jun 10, 4 AM $ 55.63
-2.11%
$ 1.06 million $ 7,053
Jun 10, 3 AM $ 56.77
+1.47%
$ 1.08 million $ 7,105
Jun 10, 2 AM $ 55.94
-2.25%
$ 1.07 million $ 7,085
Jun 10, 1 AM $ 57.14
+0.25%
$ 1.09 million $ 7,178
Jun 10, 12 AM $ 56.76
-1.57%
$ 1.08 million $ 6,627
Jun 9, 11 PM $ 57.67
-0.31%
$ 1.1 million $ 5,618
Jun 9, 10 PM $ 57.85
-0.09%
$ 1.1 million $ 6,183
Jun 9, 9 PM $ 57.96
-2.32%
$ 1.1 million $ 5,772
Jun 9, 8 PM $ 59.26
+1.50%
$ 1.13 million $ 5,733
Jun 9, 7 PM $ 58.06
-1.59%
$ 1.11 million $ 5,631
Jun 9, 6 PM $ 59.01
-0.14%
$ 1.12 million $ 5,584
Jun 9, 5 PM $ 59.24
+0.92%
$ 1.13 million $ 5,529