HYPE Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 69.06
+0.00%
$ 1.31 million $ 11,151
7:47 AM $ 69.1
+0.00%
$ 1.32 million $ 11,225
7:31 AM $ 69.08
+0.00%
$ 1.32 million $ 11,306
7:27 AM $ 69.13
-0.37%
$ 1.32 million $ 11,223
7:26 AM $ 69.47
+0.00%
$ 1.32 million $ 11,223
7:21 AM $ 69.47
+0.00%
$ 1.32 million $ 11,293
7:20 AM $ 69.44
+0.00%
$ 1.32 million $ 11,280
7:17 AM $ 69.4
+0.00%
$ 1.32 million $ 11,295
7:13 AM $ 69.4
+0.00%
$ 1.32 million $ 11,295
7:12 AM $ 69.4
+0.03%
$ 1.32 million $ 11,296
7:09 AM $ 69.31
+0.00%
$ 1.32 million $ 11,272
7:08 AM $ 69.28
+0.00%
$ 1.32 million $ 11,272
7:03 AM $ 69.26
+0.00%
$ 1.32 million $ 11,341
7:01 AM $ 69.25
+0.00%
$ 1.32 million $ 11,337
6:49 AM $ 69.19
+0.00%
$ 1.32 million $ 11,377
6:22 AM $ 69.26
+0.00%
$ 1.32 million $ 11,714
6:20 AM $ 69.33
-0.06%
$ 1.32 million $ 11,673
6:14 AM $ 69.43
+0.01%
$ 1.32 million $ 11,637
5:59 AM $ 69.36
+0.00%
$ 1.32 million $ 11,645
5:53 AM $ 69.37
+0.00%
$ 1.32 million $ 11,661
5:52 AM $ 69.36
-0.03%
$ 1.32 million $ 11,661
5:48 AM $ 69.39
+0.00%
$ 1.32 million $ 11,669
5:37 AM $ 69.37
+0.00%
$ 1.32 million $ 11,724
5:35 AM $ 69.33
+0.00%
$ 1.32 million $ 11,717
5:30 AM $ 69.2
+0.00%
$ 1.32 million $ 11,728
5:21 AM $ 69.13
+0.00%
$ 1.32 million $ 11,709
5:14 AM $ 69.12
+0.00%
$ 1.32 million $ 11,774
5:13 AM $ 69.12
+0.00%
$ 1.32 million $ 11,774
5:12 AM $ 69.14
-0.04%
$ 1.32 million $ 11,743
5:11 AM $ 69.27
-0.20%
$ 1.32 million $ 11,743
5:04 AM $ 69.48
+0.00%
$ 1.32 million $ 11,808
5:02 AM $ 69.52
+0.00%
$ 1.32 million $ 11,803
5:01 AM $ 69.52
+0.00%
$ 1.32 million $ 11,803
4:59 AM $ 69.5
+0.00%
$ 1.32 million $ 11,769
4:55 AM $ 69.49
+0.00%
$ 1.32 million $ 11,759
4:51 AM $ 69.52
+0.00%
$ 1.33 million $ 12,227
4:48 AM $ 69.54
-0.32%
$ 1.33 million $ 12,158
4:47 AM $ 69.82
-0.19%
$ 1.33 million $ 12,158
4:43 AM $ 70.04
+0.00%
$ 1.34 million $ 12,150
4:37 AM $ 69.98
+0.00%
$ 1.33 million $ 12,386
4:30 AM $ 69.95
+0.00%
$ 1.33 million $ 12,390
4:21 AM $ 69.92
+0.00%
$ 1.33 million $ 12,493
4:12 AM $ 69.92
+0.00%
$ 1.33 million $ 12,551
4:11 AM $ 69.92
+0.00%
$ 1.33 million $ 12,551
Download