HYPE Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 41.02
+0.11%
$ 782,261 $ 7,179
4:30 PM $ 41.04
+0.00%
$ 782,261 $ 7,178
4:24 PM $ 41.05
+0.00%
$ 782,601 $ 7,161
4:22 PM $ 41.07
+0.00%
$ 782,601 $ 7,149
4:20 PM $ 41.08
+0.00%
$ 782,601 $ 7,124
4:11 PM $ 41.08
+0.02%
$ 783,137 $ 7,127
4:10 PM $ 41.11
+0.00%
$ 783,137 $ 7,127
4:04 PM $ 41.11
+0.00%
$ 783,730 $ 7,182
3:59 PM $ 41.13
+0.00%
$ 784,047 $ 7,186
3:55 PM $ 41.09
+0.00%
$ 784,047 $ 7,178
3:54 PM $ 41.08
+0.06%
$ 783,030 $ 7,151
3:42 PM $ 41.01
+0.00%
$ 781,835 $ 7,131
3:38 PM $ 40.97
+0.00%
$ 780,993 $ 7,112
3:37 PM $ 40.92
+0.00%
$ 780,993 $ 7,112
3:36 PM $ 40.91
+0.00%
$ 780,993 $ 7,098
3:31 PM $ 40.89
+0.00%
$ 779,547 $ 7,179
3:30 PM $ 40.88
+0.00%
$ 779,547 $ 7,171
3:26 PM $ 40.91
+0.00%
$ 779,816 $ 7,172
3:20 PM $ 40.9
+0.00%
$ 780,890 $ 7,159
3:08 PM $ 40.96
+0.00%
$ 780,890 $ 7,086
3:07 PM $ 40.99
-0.05%
$ 780,890 $ 7,086
3:06 PM $ 41.13
+0.00%
$ 780,890 $ 7,037
3:01 PM $ 41.15
+0.00%
$ 784,376 $ 7,046
2:58 PM $ 41.17
+0.00%
$ 784,896 $ 7,077
2:50 PM $ 41.13
+0.00%
$ 783,767 $ 7,072
2:48 PM $ 41.11
+0.30%
$ 783,767 $ 6,971
2:44 PM $ 40.99
+0.00%
$ 781,451 $ 6,989
2:43 PM $ 40.99
+0.00%
$ 781,451 $ 6,989
2:38 PM $ 41.01
-0.23%
$ 781,733 $ 6,928
2:34 PM $ 41.13
+0.00%
$ 784,135 $ 6,909
2:32 PM $ 41.19
+0.00%
$ 784,135 $ 6,900
2:31 PM $ 41.17
-0.15%
$ 784,135 $ 6,870
2:30 PM $ 41.21
-0.11%
$ 784,135 $ 6,872
2:26 PM $ 41.28
-0.17%
$ 786,934 $ 6,811
2:18 PM $ 41.39
+0.00%
$ 789,010 $ 6,845
2:14 PM $ 41.36
+0.00%
$ 788,510 $ 6,951
2:05 PM $ 41.38
+0.00%
$ 788,714 $ 6,929
2:02 PM $ 41.37
+0.00%
$ 788,714 $ 6,926
1:59 PM $ 41.4
-0.14%
$ 789,130 $ 6,922
1:51 PM $ 41.47
+0.00%
$ 790,558 $ 6,914
1:49 PM $ 41.49
+0.00%
$ 790,906 $ 6,906
1:46 PM $ 41.41
+0.00%
$ 790,906 $ 6,894
1:45 PM $ 41.39
+0.00%
$ 790,906 $ 6,879
1:42 PM $ 41.36
+0.05%
$ 788,407 $ 6,892
1:39 PM $ 41.32
+0.00%
$ 787,697 $ 6,884
1:36 PM $ 41.33
-0.01%
$ 787,697 $ 6,898
1:35 PM $ 41.37
+0.00%
$ 787,697 $ 6,898
1:32 PM $ 41.37
+0.00%
$ 788,725 $ 7,028
1:20 PM $ 41.35
+0.00%
$ 787,233 $ 7,111
1:13 PM $ 41.3
+0.00%
$ 787,233 $ 7,061