HYPE Historical Data

HYPE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 39.31
+0.50%
$ 749,305 $ 14,325
Apr 8, 6 AM $ 39.13
+0.15%
$ 745,901 $ 13,799
Apr 8, 5 AM $ 39.07
+0.86%
$ 744,895 $ 13,680
Apr 8, 4 AM $ 38.74
+0.94%
$ 738,547 $ 14,302
Apr 8, 3 AM $ 38.42
-0.16%
$ 732,327 $ 14,053
Apr 8, 2 AM $ 38.48
+0.59%
$ 733,467 $ 14,231
Apr 8, 1 AM $ 38.23
-0.42%
$ 728,848 $ 14,012
Apr 8, 12 AM $ 38.41
-0.53%
$ 732,272 $ 13,527
Apr 7, 11 PM $ 38.63
-0.17%
$ 736,393 $ 13,001
Apr 7, 10 PM $ 38.7
+2.37%
$ 737,759 $ 11,625
Apr 7, 9 PM $ 37.8
+1.92%
$ 720,645 $ 11,030
Apr 7, 8 PM $ 37.11
+0.06%
$ 707,354 $ 10,156
Apr 7, 7 PM $ 37.07
+1.99%
$ 706,586 $ 10,844
Apr 7, 6 PM $ 36.36
-0.39%
$ 693,192 $ 10,175
Apr 7, 5 PM $ 36.51
+0.87%
$ 696,064 $ 9,703
Apr 7, 4 PM $ 36.21
+0.38%
$ 690,355 $ 10,011
Apr 7, 3 PM $ 36.07
+0.23%
$ 687,654 $ 9,819
Apr 7, 2 PM $ 36.01
-0.05%
$ 686,402 $ 9,790
Apr 7, 1 PM $ 36.04
-0.08%
$ 687,071 $ 10,245
Apr 7, 12 PM $ 36.02
-0.80%
$ 686,752 $ 10,409
Apr 7, 11 AM $ 36.31
-0.04%
$ 692,153 $ 10,083
Apr 7, 10 AM $ 36.31
-1.56%
$ 692,217 $ 10,132
Apr 7, 9 AM $ 36.87
+1.25%
$ 702,775 $ 9,735
Apr 7, 8 AM $ 36.4
+0.37%
$ 693,816 $ 9,602
Apr 7, 7 AM $ 36.27
+0.16%
$ 691,372 $ 9,779
Apr 7, 6 AM $ 36.16
-0.25%
$ 689,353 $ 9,824
Apr 7, 5 AM $ 36.38
-0.05%
$ 693,559 $ 9,835
Apr 7, 4 AM $ 36.38
-0.16%
$ 693,551 $ 8,774
Apr 7, 3 AM $ 36.43
+0.29%
$ 694,476 $ 9,180
Apr 7, 2 AM $ 36.36
+0.06%
$ 693,065 $ 8,836
Apr 7, 1 AM $ 36.36
-0.25%
$ 693,061 $ 9,277
Apr 7, 12 AM $ 36.43
+0.14%
$ 694,458 $ 9,396
Apr 6, 11 PM $ 36.37
-0.15%
$ 693,358 $ 9,702
Apr 6, 10 PM $ 36.42
-1.36%
$ 694,363 $ 9,957
Apr 6, 9 PM $ 36.93
-0.76%
$ 704,065 $ 9,319
Apr 6, 8 PM $ 37.2
-0.29%
$ 709,129 $ 9,300
Apr 6, 7 PM $ 37.29
+0.54%
$ 710,843 $ 8,004
Apr 6, 6 PM $ 37.1
+0.59%
$ 707,293 $ 8,244
Apr 6, 5 PM $ 36.87
-1.42%
$ 702,829 $ 8,932
Apr 6, 4 PM $ 37.42
-0.38%
$ 713,363 $ 8,388
Apr 6, 3 PM $ 37.58
-0.03%
$ 716,359 $ 8,366
Apr 6, 2 PM $ 37.57
+0.94%
$ 716,192 $ 8,297
Apr 6, 1 PM $ 37.21
+0.35%
$ 709,282 $ 7,637
Apr 6, 12 PM $ 37.1
-0.26%
$ 707,332 $ 7,324
Apr 6, 11 AM $ 37.25
-0.60%
$ 710,016 $ 7,443
Apr 6, 10 AM $ 37.46
+0.48%
$ 714,195 $ 7,347
Apr 6, 9 AM $ 37.32
+0.10%
$ 711,394 $ 7,151
Apr 6, 8 AM $ 37.28
+0.41%
$ 710,624 $ 6,837
Apr 6, 7 AM $ 37.12
+0.62%
$ 707,672 $ 6,742
Apr 6, 6 AM $ 36.86
-0.17%
$ 702,668 $ 6,593