HYPE Historical Data

HYPE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 28.27
-3.01%
$ 483,155 $ 74,884
Dec 9, 7 PM $ 29.17
+1.39%
$ 498,553 $ 74,565
Dec 9, 6 PM $ 28.75
-0.21%
$ 491,397 $ 72,957
Dec 9, 5 PM $ 28.84
-0.12%
$ 492,994 $ 72,537
Dec 9, 4 PM $ 28.96
+1.26%
$ 494,983 $ 71,134
Dec 9, 3 PM $ 28.63
+2.35%
$ 489,390 $ 68,867
Dec 9, 2 PM $ 27.9
-0.19%
$ 476,842 $ 66,509
Dec 9, 1 PM $ 27.95
-0.41%
$ 477,736 $ 66,168
Dec 9, 12 PM $ 28.13
+0.69%
$ 480,788 $ 66,028
Dec 9, 11 AM $ 27.92
-0.31%
$ 477,246 $ 65,409
Dec 9, 10 AM $ 28.02
+0.79%
$ 478,999 $ 65,007
Dec 9, 9 AM $ 27.81
-0.57%
$ 475,315 $ 64,737
Dec 9, 8 AM $ 27.96
-1.30%
$ 477,875 $ 64,716
Dec 9, 7 AM $ 28.33
+2.04%
$ 484,281 $ 61,900
Dec 9, 6 AM $ 27.8
-1.35%
$ 475,161 $ 61,128
Dec 9, 5 AM $ 28.24
+1.08%
$ 464,386 $ 60,479
Dec 9, 4 AM $ 27.92
-2.53%
$ 459,193 $ 58,326
Dec 9, 3 AM $ 28.6
-1.12%
$ 470,278 $ 56,435
Dec 9, 2 AM $ 28.94
-1.24%
$ 475,827 $ 55,719
Dec 9, 1 AM $ 29.31
-0.13%
$ 481,900 $ 55,427
Dec 9, 12 AM $ 29.34
-0.46%
$ 482,409 $ 55,621
Dec 8, 11 PM $ 29.47
-0.17%
$ 484,540 $ 55,466
Dec 8, 10 PM $ 29.53
-1.11%
$ 485,528 $ 55,240
Dec 8, 9 PM $ 29.86
+0.74%
$ 489,198 $ 54,807
Dec 8, 8 PM $ 29.65
+1.70%
$ 487,505 $ 53,864
Dec 8, 7 PM $ 29.17
+0.16%
$ 477,886 $ 53,468
Dec 8, 6 PM $ 29.15
-1.98%
$ 479,420 $ 53,117
Dec 8, 5 PM $ 29.8
+0.20%
$ 488,437 $ 52,905
Dec 8, 4 PM $ 29.75
+0.42%
$ 489,250 $ 52,465
Dec 8, 3 PM $ 29.58
-1.54%
$ 486,369 $ 48,242
Dec 8, 2 PM $ 30.04
-0.98%
$ 494,042 $ 48,620
Dec 8, 1 PM $ 30.35
+0.09%
$ 499,055 $ 49,723
Dec 8, 12 PM $ 30.33
-1.18%
$ 498,677 $ 49,374
Dec 8, 11 AM $ 30.64
+0.40%
$ 503,856 $ 49,383
Dec 8, 10 AM $ 30.51
+0.07%
$ 501,757 $ 49,438
Dec 8, 9 AM $ 30.49
-0.01%
$ 501,343 $ 49,190
Dec 8, 8 AM $ 30.45
+0.96%
$ 500,785 $ 48,593
Dec 8, 7 AM $ 30.2
-0.39%
$ 496,627 $ 48,404
Dec 8, 6 AM $ 30.32
+0.02%
$ 507,589 $ 48,283
Dec 8, 5 AM $ 30.31
+0.73%
$ 506,215 $ 47,931
Dec 8, 4 AM $ 30.09
+0.32%
$ 502,628 $ 47,589
Dec 8, 3 AM $ 29.99
-0.08%
$ 500,881 $ 47,270
Dec 8, 2 AM $ 30.02
-0.68%
$ 501,343 $ 47,078
Dec 8, 1 AM $ 30.27
+1.30%
$ 505,931 $ 46,701
Dec 8, 12 AM $ 29.88
+0.75%
$ 499,138 $ 44,521
Dec 7, 11 PM $ 29.65
+1.62%
$ 494,237 $ 44,026
Dec 7, 10 PM $ 29.16
+0.59%
$ 487,003 $ 43,448
Dec 7, 9 PM $ 29.04
-2.61%
$ 483,318 $ 42,560
Dec 7, 8 PM $ 29.81
+0.46%
$ 497,935 $ 40,678
Dec 7, 7 PM $ 29.64
+1.15%
$ 494,620 $ 39,467