HYPE Historical Data

HYPE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 29.64
+1.15%
$ 494,620 $ 39,467
Dec 7, 6 PM $ 29.29
-1.26%
$ 489,274 $ 37,882
Dec 7, 5 PM $ 29.69
+1.56%
$ 495,908 $ 35,214
Dec 7, 4 PM $ 29.22
+1.48%
$ 488,069 $ 32,900
Dec 7, 3 PM $ 28.83
+1.75%
$ 481,535 $ 32,141
Dec 7, 2 PM $ 28.32
-3.88%
$ 473,015 $ 26,877
Dec 7, 1 PM $ 29.45
-1.58%
$ 491,954 $ 23,885
Dec 7, 12 PM $ 29.93
+0.95%
$ 499,878 $ 22,756
Dec 7, 11 AM $ 29.65
+0.82%
$ 495,151 $ 22,346
Dec 7, 10 AM $ 29.4
+0.52%
$ 491,118 $ 21,612
Dec 7, 9 AM $ 29.25
-2.18%
$ 488,503 $ 20,020
Dec 7, 8 AM $ 29.91
-2.32%
$ 499,497 $ 17,677
Dec 7, 7 AM $ 30.58
-1.54%
$ 510,879 $ 15,900
Dec 7, 6 AM $ 31.06
+0.29%
$ 510,841 $ 15,281
Dec 7, 4 AM $ 30.99
-0.11%
$ 509,675 $ 15,527
Dec 7, 3 AM $ 31.02
-0.15%
$ 510,160 $ 15,521
Dec 7, 2 AM $ 31.06
-0.12%
$ 510,658 $ 15,516
Dec 7, 1 AM $ 31.1
-0.09%
$ 511,494 $ 15,457
Dec 7, 12 AM $ 31.11
+0.61%
$ 511,758 $ 15,435
Dec 6, 11 PM $ 30.92
-0.91%
$ 508,576 $ 15,295
Dec 6, 10 PM $ 31.21
+0.00%
$ 513,325 $ 15,168
Dec 6, 9 PM $ 31.2
+0.30%
$ 513,235 $ 15,108
Dec 6, 8 PM $ 31.1
+0.22%
$ 511,512 $ 14,928
Dec 6, 7 PM $ 31.03
-0.73%
$ 510,455 $ 14,820
Dec 6, 6 PM $ 31.28
+0.15%
$ 514,483 $ 14,217
Dec 6, 5 PM $ 31.22
+0.38%
$ 513,578 $ 14,126
Dec 6, 4 PM $ 31.11
+0.38%
$ 511,731 $ 14,148
Dec 6, 3 PM $ 31
-0.38%
$ 509,886 $ 14,123
Dec 6, 2 PM $ 31.13
+0.95%
$ 512,132 $ 13,981
Dec 6, 1 PM $ 30.87
+0.36%
$ 507,733 $ 13,802
Dec 6, 12 PM $ 30.76
-0.55%
$ 505,935 $ 13,752
Dec 6, 11 AM $ 30.92
+0.11%
$ 508,582 $ 13,683
Dec 6, 10 AM $ 30.89
-0.25%
$ 508,039 $ 13,719
Dec 6, 9 AM $ 30.97
+0.36%
$ 509,327 $ 13,620
Dec 6, 8 AM $ 30.86
-0.88%
$ 507,606 $ 13,452
Dec 6, 7 AM $ 31.14
-0.46%
$ 512,378 $ 13,409
Dec 6, 6 AM $ 31.28
+0.07%
$ 460,374 $ 13,361
Dec 6, 5 AM $ 31.25
+0.27%
$ 459,958 $ 13,350
Dec 6, 4 AM $ 31.18
+0.28%
$ 458,981 $ 13,231
Dec 6, 3 AM $ 31.11
+0.74%
$ 457,919 $ 13,105
Dec 6, 2 AM $ 30.88
-0.15%
$ 454,570 $ 12,893
Dec 6, 1 AM $ 30.92
+0.39%
$ 455,145 $ 12,771
Dec 6, 12 AM $ 30.8
-0.76%
$ 453,392 $ 12,637
Dec 5, 11 PM $ 31.02
-0.36%
$ 456,630 $ 12,369
Dec 5, 10 PM $ 31.14
-0.01%
$ 458,393 $ 12,174
Dec 5, 9 PM $ 31.11
+0.13%
$ 457,914 $ 12,016
Dec 5, 8 PM $ 31.06
+0.13%
$ 457,121 $ 11,841
Dec 5, 7 PM $ 30.99
+1.15%
$ 456,195 $ 11,632
Dec 5, 6 PM $ 30.65
-1.41%
$ 451,089 $ 11,142
Dec 5, 5 PM $ 31.09
-0.07%
$ 458,098 $ 10,589