HYPE Historical Data

HYPE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 36.86
-0.17%
$ 702,668 $ 6,593
Apr 6, 5 AM $ 36.92
+0.09%
$ 703,728 $ 6,710
Apr 6, 4 AM $ 36.9
-0.40%
$ 703,352 $ 6,762
Apr 6, 3 AM $ 37
+0.23%
$ 705,419 $ 6,708
Apr 6, 2 AM $ 36.93
-0.11%
$ 704,062 $ 6,561
Apr 6, 1 AM $ 36.96
+0.33%
$ 704,593 $ 6,025
Apr 6, 12 AM $ 36.85
-0.07%
$ 702,492 $ 6,120
Apr 5, 11 PM $ 36.88
+1.63%
$ 703,059 $ 5,888
Apr 5, 10 PM $ 36.27
+1.01%
$ 691,365 $ 5,128
Apr 5, 9 PM $ 35.89
+0.15%
$ 684,177 $ 5,354
Apr 5, 8 PM $ 35.83
+0.18%
$ 683,051 $ 5,678
Apr 5, 7 PM $ 35.81
+0.01%
$ 682,639 $ 5,639
Apr 5, 6 PM $ 35.77
+0.22%
$ 681,870 $ 5,919
Apr 5, 5 PM $ 35.67
+0.08%
$ 680,073 $ 4,504
Apr 5, 4 PM $ 35.67
-0.09%
$ 679,922 $ 4,522
Apr 5, 3 PM $ 35.71
+0.74%
$ 680,825 $ 4,841
Apr 5, 2 PM $ 35.54
+0.33%
$ 677,530 $ 4,581
Apr 5, 1 PM $ 35.33
+0.10%
$ 673,587 $ 4,589
Apr 5, 12 PM $ 35.29
-1.21%
$ 672,676 $ 4,620
Apr 5, 11 AM $ 35.74
-0.20%
$ 681,334 $ 4,467
Apr 5, 10 AM $ 35.78
+0.01%
$ 682,182 $ 4,418
Apr 5, 9 AM $ 35.78
-0.06%
$ 682,174 $ 4,424
Apr 5, 8 AM $ 35.81
+0.48%
$ 682,733 $ 4,345
Apr 5, 7 AM $ 35.66
+0.03%
$ 679,712 $ 4,302
Apr 5, 6 AM $ 35.55
-0.49%
$ 677,707 $ 4,288
Apr 5, 5 AM $ 35.74
-0.42%
$ 681,383 $ 4,191
Apr 5, 4 AM $ 35.87
-0.45%
$ 683,804 $ 4,152
Apr 5, 2 AM $ 36.08
-0.04%
$ 687,712 $ 4,049
Apr 5, 1 AM $ 36.1
-0.07%
$ 688,225 $ 4,064
Apr 5, 12 AM $ 36.14
-0.91%
$ 688,893 $ 3,880
Apr 4, 11 PM $ 36.49
+0.04%
$ 695,552 $ 3,558
Apr 4, 10 PM $ 36.52
+0.70%
$ 696,150 $ 3,464
Apr 4, 9 PM $ 36.25
+0.69%
$ 691,054 $ 2,912
Apr 4, 8 PM $ 36
-0.05%
$ 686,190 $ 2,595
Apr 4, 7 PM $ 36.01
+0.00%
$ 686,566 $ 2,622
Apr 4, 6 PM $ 36.07
+0.01%
$ 687,638 $ 2,353
Apr 4, 5 PM $ 36.05
-0.04%
$ 687,144 $ 2,542
Apr 4, 4 PM $ 36.07
+0.77%
$ 687,704 $ 2,630
Apr 4, 3 PM $ 35.79
+0.49%
$ 682,200 $ 2,439
Apr 4, 2 PM $ 35.6
-0.30%
$ 678,570 $ 2,590
Apr 4, 1 PM $ 35.7
-0.37%
$ 680,545 $ 2,667
Apr 4, 12 PM $ 35.83
+0.16%
$ 683,096 $ 2,818
Apr 4, 10 AM $ 35.72
+0.04%
$ 680,974 $ 3,008
Apr 4, 8 AM $ 35.75
-0.15%
$ 681,435 $ 3,398
Apr 4, 7 AM $ 35.77
-0.01%
$ 681,806 $ 3,880
Apr 4, 6 AM $ 35.75
-0.03%
$ 681,548 $ 4,143
Apr 4, 5 AM $ 35.78
-0.15%
$ 682,034 $ 4,141
Apr 4, 4 AM $ 35.85
-0.13%
$ 683,351 $ 4,211
Apr 4, 3 AM $ 35.88
+0.16%
$ 683,985 $ 4,239
Apr 4, 2 AM $ 35.8
+0.11%
$ 682,487 $ 4,286