Coinranking
HYPE Historical Data
HYPE
Page 65
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2 AM | $ 35.8 | +0.11% | ||
| Apr 4, 1 AM | $ 35.78 | +0.32% | ||
| Apr 4, 12 AM | $ 35.62 | +0.00% | ||
| Apr 3, 11 PM | $ 35.59 | -0.48% | ||
| Apr 3, 10 PM | $ 35.78 | -0.33% | ||
| Apr 3, 9 PM | $ 35.9 | +0.07% | ||
| Apr 3, 8 PM | $ 35.87 | +0.42% | ||
| Apr 3, 7 PM | $ 35.67 | +0.16% | ||
| Apr 3, 6 PM | $ 35.62 | -0.20% | ||
| Apr 3, 5 PM | $ 35.69 | -0.85% | ||
| Apr 3, 4 PM | $ 36 | +0.65% | ||
| Apr 3, 3 PM | $ 35.78 | -0.22% | ||
| Apr 3, 2 PM | $ 35.84 | +0.58% | ||
| Apr 3, 11 AM | $ 35.88 | +0.14% | ||
| Apr 3, 10 AM | $ 35.78 | -0.62% | ||
| Apr 3, 9 AM | $ 36 | +0.23% | ||
| Apr 3, 8 AM | $ 35.91 | +0.26% | ||
| Apr 3, 7 AM | $ 35.79 | +0.62% | ||
| Apr 3, 6 AM | $ 35.56 | +0.14% | ||
| Apr 3, 5 AM | $ 35.53 | +0.03% | ||
| Apr 3, 4 AM | $ 35.49 | +0.06% | ||
| Apr 3, 3 AM | $ 35.5 | +0.10% | ||
| Apr 3, 2 AM | $ 35.46 | -0.10% | ||
| Apr 3, 1 AM | $ 35.46 | +0.50% | ||
| Apr 3, 12 AM | $ 35.27 | +0.06% | ||
| Apr 2, 11 PM | $ 35.26 | +0.43% | ||
| Apr 2, 10 PM | $ 35.11 | -0.09% | ||
| Apr 2, 9 PM | $ 35.1 | -0.36% | ||
| Apr 2, 8 PM | $ 35.22 | +0.68% | ||
| Apr 2, 7 PM | $ 34.95 | -0.07% | ||
| Apr 2, 6 PM | $ 34.95 | +0.54% | ||
| Apr 2, 5 PM | $ 34.76 | -1.04% | ||
| Apr 2, 4 PM | $ 35.13 | +0.69% | ||
| Apr 2, 3 PM | $ 34.91 | -0.14% | ||
| Apr 2, 2 PM | $ 34.94 | +0.87% | ||
| Apr 2, 1 PM | $ 34.61 | -0.38% | ||
| Apr 2, 12 PM | $ 34.74 | -0.39% | ||
| Apr 2, 11 AM | $ 34.84 | +0.04% | ||
| Apr 2, 10 AM | $ 34.83 | -0.58% | ||
| Apr 2, 9 AM | $ 35.04 | -0.08% | ||
| Apr 2, 8 AM | $ 35.1 | +0.00% | ||
| Apr 2, 7 AM | $ 35.08 | -0.48% | ||
| Apr 2, 6 AM | $ 35.26 | +0.09% | ||
| Apr 2, 5 AM | $ 35.23 | +0.45% | ||
| Apr 2, 4 AM | $ 35.08 | -0.28% | ||
| Apr 2, 3 AM | $ 35.18 | -0.92% | ||
| Apr 2, 2 AM | $ 35.49 | +0.06% | ||
| Apr 2, 1 AM | $ 35.46 | -2.06% | ||
| Apr 2, 12 AM | $ 36.2 | +0.65% | ||
| Apr 1, 11 PM | $ 35.99 | -0.10% | ||