HYPE Historical Data

HYPE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 30.65
-1.41%
$ 451,089 $ 11,142
Dec 5, 5 PM $ 31.09
-0.07%
$ 458,098 $ 10,589
Dec 5, 4 PM $ 31.12
-1.12%
$ 458,081 $ 10,444
Dec 5, 3 PM $ 31.54
+0.84%
$ 464,264 $ 9,803
Dec 5, 2 PM $ 31.3
-0.56%
$ 460,681 $ 8,295
Dec 5, 1 PM $ 31.48
-1.21%
$ 463,387 $ 7,959
Dec 5, 12 PM $ 31.87
-0.72%
$ 469,111 $ 7,513
Dec 5, 11 AM $ 32.06
-1.21%
$ 471,923 $ 6,057
Dec 5, 10 AM $ 32.47
+0.45%
$ 477,862 $ 5,466
Dec 5, 9 AM $ 32.33
-2.19%
$ 475,886 $ 93,889
Dec 5, 8 AM $ 33.06
-1.33%
$ 486,528 $ 93,473
Dec 5, 7 AM $ 33.52
-0.02%
$ 493,351 $ 93,289
Dec 5, 6 AM $ 33.53
+0.02%
$ 493,448 $ 93,236
Dec 5, 5 AM $ 33.51
-0.14%
$ 493,189 $ 93,054
Dec 5, 4 AM $ 33.54
-0.35%
$ 493,683 $ 92,966
Dec 5, 3 AM $ 33.64
-0.39%
$ 495,174 $ 92,759
Dec 5, 2 AM $ 33.79
+0.24%
$ 497,291 $ 92,633
Dec 5, 1 AM $ 33.7
+0.85%
$ 496,062 $ 92,420
Dec 5, 12 AM $ 33.43
-0.35%
$ 492,025 $ 92,159
Dec 4, 11 PM $ 33.54
+0.08%
$ 493,617 $ 91,947
Dec 4, 10 PM $ 33.48
+0.55%
$ 492,768 $ 91,819
Dec 4, 9 PM $ 33.3
-1.01%
$ 490,091 $ 91,617
Dec 4, 8 PM $ 33.61
-0.32%
$ 494,671 $ 91,410
Dec 4, 7 PM $ 33.72
-0.79%
$ 496,263 $ 91,171
Dec 4, 6 PM $ 33.96
-0.97%
$ 499,879 $ 90,726
Dec 4, 5 PM $ 34.27
-0.84%
$ 504,400 $ 90,460
Dec 4, 4 PM $ 34.57
-0.55%
$ 508,886 $ 90,139
Dec 4, 3 PM $ 34.81
+1.50%
$ 512,408 $ 90,980
Dec 4, 2 PM $ 34.34
-0.60%
$ 505,445 $ 170,549
Dec 4, 1 PM $ 34.54
-0.19%
$ 508,418 $ 170,970
Dec 4, 12 PM $ 34.61
-0.48%
$ 509,451 $ 170,922
Dec 4, 11 AM $ 34.78
-0.12%
$ 511,850 $ 171,073
Dec 4, 10 AM $ 34.82
-0.27%
$ 512,474 $ 170,947
Dec 4, 9 AM $ 34.92
+0.10%
$ 513,954 $ 171,228
Dec 4, 8 AM $ 34.89
-0.53%
$ 513,455 $ 170,444
Dec 4, 7 AM $ 35.05
-0.34%
$ 515,906 $ 170,267
Dec 4, 6 AM $ 35.18
+0.80%
$ 517,855 $ 168,273
Dec 4, 5 AM $ 34.91
-1.27%
$ 513,891 $ 167,496
Dec 4, 4 AM $ 35.36
-0.67%
$ 520,441 $ 167,462
Dec 4, 3 AM $ 35.59
-0.94%
$ 523,868 $ 167,626
Dec 4, 2 AM $ 35.96
+0.81%
$ 529,247 $ 167,470
Dec 4, 1 AM $ 35.67
+1.62%
$ 525,015 $ 166,646
Dec 4, 12 AM $ 35.1
+0.87%
$ 516,595 $ 165,937
Dec 3, 11 PM $ 34.83
-0.43%
$ 512,878 $ 165,201
Dec 3, 10 PM $ 34.9
-0.34%
$ 513,706 $ 164,674
Dec 3, 9 PM $ 35
+1.05%
$ 515,244 $ 163,869
Dec 3, 8 PM $ 34.72
+0.35%
$ 511,092 $ 163,138
Dec 3, 7 PM $ 34.58
+1.03%
$ 508,926 $ 162,376
Dec 3, 6 PM $ 34.23
-0.28%
$ 503,859 $ 162,036
Dec 3, 5 PM $ 34.31
+0.34%
$ 505,042 $ 161,925