HYPE Historical Data

HYPE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 34.31
+0.34%
$ 505,042 $ 161,925
Dec 3, 4 PM $ 34.22
+0.31%
$ 503,583 $ 160,813
Dec 3, 3 PM $ 34.12
+0.30%
$ 502,259 $ 160,490
Dec 3, 2 PM $ 34.06
+0.23%
$ 501,990 $ 159,910
Dec 3, 1 PM $ 33.98
+0.17%
$ 512,553 $ 159,257
Dec 3, 12 PM $ 33.92
+0.18%
$ 511,566 $ 158,651
Dec 3, 11 AM $ 33.86
-0.26%
$ 510,632 $ 158,386
Dec 3, 10 AM $ 33.95
-1.40%
$ 513,452 $ 88,485
Dec 3, 9 AM $ 34.43
+1.03%
$ 519,173 $ 88,130
Dec 3, 8 AM $ 33.99
-0.85%
$ 512,545 $ 87,763
Dec 3, 7 AM $ 34.28
-0.26%
$ 516,954 $ 87,694
Dec 3, 6 AM $ 34.38
-0.69%
$ 518,475 $ 87,884
Dec 3, 5 AM $ 34.62
+0.26%
$ 522,634 $ 87,199
Dec 3, 4 AM $ 34.54
+0.67%
$ 520,828 $ 86,535
Dec 3, 3 AM $ 34.31
+1.49%
$ 517,429 $ 85,888
Dec 3, 2 AM $ 33.8
+0.41%
$ 509,739 $ 85,201
Dec 3, 1 AM $ 33.67
+0.28%
$ 507,835 $ 84,643
Dec 3, 12 AM $ 33.58
-0.75%
$ 506,478 $ 84,027
Dec 2, 11 PM $ 33.83
+1.11%
$ 510,259 $ 83,650
Dec 2, 10 PM $ 33.42
+1.60%
$ 503,941 $ 83,381
Dec 2, 9 PM $ 32.85
+0.22%
$ 495,387 $ 81,845
Dec 2, 8 PM $ 32.82
-1.12%
$ 494,915 $ 80,430
Dec 2, 7 PM $ 33.18
-0.15%
$ 500,406 $ 80,929
Dec 2, 6 PM $ 33.23
+0.70%
$ 500,125 $ 79,991
Dec 2, 5 PM $ 33
+0.37%
$ 497,705 $ 80,014
Dec 2, 4 PM $ 32.84
+0.60%
$ 495,279 $ 78,602
Dec 2, 3 PM $ 32.91
+1.26%
$ 496,293 $ 77,384
Dec 2, 2 PM $ 32.49
+0.98%
$ 490,046 $ 75,552
Dec 2, 1 PM $ 32.25
+1.29%
$ 486,323 $ 73,643
Dec 2, 12 PM $ 31.84
+0.11%
$ 480,241 $ 73,141
Dec 2, 11 AM $ 31.83
+0.27%
$ 479,980 $ 73,142
Dec 2, 10 AM $ 31.72
+1.22%
$ 478,443 $ 72,918
Dec 2, 9 AM $ 31.36
+0.33%
$ 473,016 $ 72,489
Dec 2, 8 AM $ 31.28
-1.25%
$ 471,721 $ 72,388
Dec 2, 7 AM $ 31.69
+0.26%
$ 477,875 $ 72,489
Dec 2, 6 AM $ 31.61
+1.46%
$ 476,639 $ 72,550
Dec 2, 5 AM $ 31.15
-0.08%
$ 469,813 $ 72,298
Dec 2, 4 AM $ 31.18
+0.73%
$ 470,573 $ 72,241
Dec 2, 3 AM $ 30.95
+0.93%
$ 466,790 $ 75,364
Dec 2, 2 AM $ 30.67
+0.53%
$ 462,482 $ 75,096
Dec 2, 1 AM $ 30.52
-0.87%
$ 460,229 $ 74,912
Dec 2, 12 AM $ 30.81
-0.91%
$ 464,595 $ 74,736
Dec 1, 11 PM $ 31.1
+0.19%
$ 469,547 $ 74,689
Dec 1, 10 PM $ 31.05
+1.72%
$ 468,260 $ 74,693
Dec 1, 9 PM $ 30.51
+1.49%
$ 460,128 $ 74,351
Dec 1, 8 PM $ 30.06
+1.76%
$ 453,355 $ 73,584
Dec 1, 7 PM $ 29.52
-0.48%
$ 444,409 $ 73,220
Dec 1, 6 PM $ 29.65
-0.07%
$ 447,195 $ 69,904
Dec 1, 5 PM $ 29.7
+0.98%
$ 447,963 $ 69,893
Dec 1, 4 PM $ 29.39
-1.13%
$ 443,573 $ 69,584