Coinranking
HYPE Historical Data
HYPE
Page 66
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 11 PM | $ 35.99 | -0.10% | ||
| Apr 1, 10 PM | $ 36.06 | -0.58% | ||
| Apr 1, 9 PM | $ 36.29 | +0.16% | ||
| Apr 1, 8 PM | $ 36.3 | -0.47% | ||
| Apr 1, 7 PM | $ 36.41 | +0.35% | ||
| Apr 1, 6 PM | $ 36.3 | -0.37% | ||
| Apr 1, 5 PM | $ 36.45 | -1.26% | ||
| Apr 1, 4 PM | $ 37.03 | -0.83% | ||
| Apr 1, 3 PM | $ 37.32 | +0.83% | ||
| Apr 1, 2 PM | $ 37.01 | +0.79% | ||
| Apr 1, 1 PM | $ 36.75 | -1.07% | ||
| Apr 1, 12 PM | $ 37.18 | -0.09% | ||
| Apr 1, 11 AM | $ 37.2 | +0.46% | ||
| Apr 1, 10 AM | $ 37.05 | -0.05% | ||
| Apr 1, 9 AM | $ 37.06 | -0.14% | ||
| Apr 1, 8 AM | $ 37.14 | -0.66% | ||
| Apr 1, 7 AM | $ 37.4 | -0.61% | ||
| Apr 1, 6 AM | $ 37.63 | +1.30% | ||
| Apr 1, 5 AM | $ 37.14 | +1.77% | ||
| Apr 1, 4 AM | $ 36.48 | +0.25% | ||
| Apr 1, 3 AM | $ 36.35 | +0.30% | ||
| Apr 1, 2 AM | $ 36.25 | +0.12% | ||
| Apr 1, 1 AM | $ 36.22 | -1.11% | ||
| Apr 1, 12 AM | $ 36.56 | -0.08% | ||
| Mar 31, 11 PM | $ 36.56 | +0.58% | ||
| Mar 31, 10 PM | $ 36.33 | -0.52% | ||
| Mar 31, 9 PM | $ 36.51 | -1.12% | ||
| Mar 31, 8 PM | $ 36.89 | +0.22% | ||
| Mar 31, 7 PM | $ 36.82 | +0.03% | ||
| Mar 31, 6 PM | $ 36.83 | +0.33% | ||
| Mar 31, 5 PM | $ 36.72 | -0.38% | ||
| Mar 31, 4 PM | $ 36.88 | +1.91% | ||
| Mar 31, 3 PM | $ 36.25 | +0.63% | ||
| Mar 31, 2 PM | $ 36.03 | -1.28% | ||
| Mar 31, 1 PM | $ 36.48 | +1.47% | ||
| Mar 31, 12 PM | $ 35.98 | +0.40% | ||
| Mar 31, 11 AM | $ 35.86 | -0.45% | ||
| Mar 31, 10 AM | $ 36 | +0.16% | ||
| Mar 31, 9 AM | $ 35.95 | -1.09% | ||
| Mar 31, 8 AM | $ 36.35 | -0.92% | ||
| Mar 31, 7 AM | $ 36.63 | -1.43% | ||
| Mar 31, 6 AM | $ 37.16 | -0.04% | ||
| Mar 31, 5 AM | $ 37.14 | -0.08% | ||
| Mar 31, 4 AM | $ 37.15 | -0.57% | ||
| Mar 31, 3 AM | $ 37.38 | -0.40% | ||
| Mar 31, 2 AM | $ 37.51 | -0.02% | ||
| Mar 31, 1 AM | $ 37.5 | +0.75% | ||
| Mar 31, 12 AM | $ 37.23 | +0.84% | ||
| Mar 30, 11 PM | $ 36.94 | -0.58% | ||
| Mar 30, 10 PM | $ 37.14 | -0.26% | ||