HYPE Historical Data

HYPE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 29.39
-1.13%
$ 443,573 $ 69,584
Dec 1, 3 PM $ 29.64
-0.46%
$ 446,993 $ 69,648
Dec 1, 2 PM $ 29.8
+0.37%
$ 449,473 $ 71,041
Dec 1, 1 PM $ 29.69
-2.03%
$ 447,816 $ 70,825
Dec 1, 12 PM $ 30.29
-1.65%
$ 456,792 $ 70,865
Dec 1, 11 AM $ 30.8
-1.34%
$ 464,442 $ 74,541
Dec 1, 10 AM $ 31.21
+0.41%
$ 470,720 $ 74,460
Dec 1, 9 AM $ 31.13
-0.22%
$ 469,402 $ 74,300
Dec 1, 8 AM $ 31.2
+0.73%
$ 470,604 $ 74,313
Dec 1, 7 AM $ 30.98
+0.89%
$ 448,623 $ 74,153
Dec 1, 6 AM $ 30.72
+0.50%
$ 444,863 $ 73,811
Dec 1, 5 AM $ 30.56
-0.59%
$ 442,656 $ 73,722
Dec 1, 4 AM $ 30.75
-0.52%
$ 445,321 $ 73,437
Dec 1, 3 AM $ 30.93
-1.91%
$ 447,895 $ 73,537
Dec 1, 2 AM $ 31.49
+0.90%
$ 456,100 $ 73,572
Dec 1, 1 AM $ 31.2
-1.78%
$ 451,823 $ 73,644
Dec 1, 12 AM $ 31.79
-0.91%
$ 460,375 $ 74,741
Nov 30, 11 PM $ 32.08
-2.79%
$ 464,684 $ 75,724
Nov 30, 10 PM $ 32.99
-1.00%
$ 477,884 $ 76,247
Nov 30, 9 PM $ 33.32
-0.35%
$ 482,627 $ 75,934
Nov 30, 8 PM $ 33.44
-1.01%
$ 484,333 $ 76,018
Nov 30, 7 PM $ 33.77
+0.02%
$ 489,107 $ 76,048
Nov 30, 6 PM $ 33.76
+0.70%
$ 488,953 $ 75,916
Nov 30, 5 PM $ 33.52
+0.01%
$ 485,533 $ 75,879
Nov 30, 4 PM $ 33.52
+1.31%
$ 485,485 $ 76,027
Nov 30, 3 PM $ 33.11
-0.44%
$ 479,564 $ 75,578
Nov 30, 2 PM $ 33.24
-0.88%
$ 481,425 $ 75,592
Nov 30, 1 PM $ 33.53
+1.21%
$ 485,592 $ 75,773
Nov 30, 12 PM $ 33.14
+0.39%
$ 479,946 $ 75,244
Nov 30, 11 AM $ 33.03
-1.38%
$ 478,310 $ 74,725
Nov 30, 10 AM $ 33.53
-0.91%
$ 485,555 $ 74,131
Nov 30, 9 AM $ 33.88
-0.04%
$ 490,666 $ 73,995
Nov 30, 8 AM $ 33.91
+0.22%
$ 474,146 $ 74,054
Nov 30, 7 AM $ 33.83
+0.41%
$ 473,009 $ 73,927
Nov 30, 6 AM $ 33.71
-0.85%
$ 471,392 $ 73,765
Nov 30, 5 AM $ 34.01
-0.83%
$ 475,600 $ 73,530
Nov 30, 4 AM $ 34.35
+0.00%
$ 480,339 $ 73,573
Nov 30, 3 AM $ 34.37
+0.07%
$ 480,650 $ 73,642
Nov 30, 2 AM $ 34.34
-0.20%
$ 480,117 $ 73,496
Nov 30, 1 AM $ 34.44
+0.32%
$ 481,609 $ 73,654
Nov 30, 12 AM $ 34.34
-0.21%
$ 480,216 $ 73,468
Nov 29, 11 PM $ 34.43
-0.40%
$ 481,480 $ 73,371
Nov 29, 10 PM $ 34.58
-0.02%
$ 483,459 $ 73,350
Nov 29, 9 PM $ 34.58
+0.18%
$ 483,568 $ 73,357
Nov 29, 8 PM $ 34.52
+0.14%
$ 482,683 $ 73,422
Nov 29, 7 PM $ 34.46
-0.32%
$ 481,795 $ 73,220
Nov 29, 6 PM $ 34.55
+0.08%
$ 483,073 $ 73,305
Nov 29, 5 PM $ 34.53
-1.19%
$ 482,819 $ 72,901
Nov 29, 4 PM $ 34.94
+0.68%
$ 488,617 $ 73,287
Nov 29, 3 PM $ 34.66
-1.42%
$ 484,598 $ 73,230