HYPE Historical Data

HYPE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 34.66
-1.42%
$ 484,598 $ 73,230
Nov 29, 2 PM $ 35.17
-2.18%
$ 491,725 $ 72,728
Nov 29, 1 PM $ 35.95
-0.04%
$ 502,691 $ 72,848
Nov 29, 12 PM $ 35.97
+0.97%
$ 502,895 $ 72,774
Nov 29, 11 AM $ 35.61
-0.15%
$ 497,748 $ 72,718
Nov 29, 10 AM $ 35.68
+0.69%
$ 498,937 $ 72,639
Nov 29, 9 AM $ 35.43
-0.17%
$ 495,476 $ 72,370
Nov 29, 8 AM $ 35.5
-1.10%
$ 496,436 $ 72,356
Nov 29, 7 AM $ 35.9
+4.32%
$ 493,995 $ 72,178
Nov 29, 6 AM $ 34.42
-1.14%
$ 473,599 $ 71,496
Nov 29, 5 AM $ 34.82
+0.49%
$ 479,137 $ 71,869
Nov 29, 4 AM $ 34.66
-0.46%
$ 476,906 $ 71,765
Nov 29, 3 AM $ 34.82
+0.31%
$ 479,109 $ 71,589
Nov 29, 2 AM $ 34.71
-0.44%
$ 477,624 $ 71,610
Nov 29, 1 AM $ 34.93
+0.06%
$ 480,649 $ 71,731
Nov 29, 12 AM $ 34.93
+0.04%
$ 480,631 $ 71,656
Nov 28, 11 PM $ 34.91
-0.04%
$ 480,437 $ 71,606
Nov 28, 10 PM $ 34.93
+0.91%
$ 480,627 $ 71,632
Nov 28, 9 PM $ 34.62
+0.14%
$ 476,388 $ 71,668
Nov 28, 8 PM $ 34.56
-0.17%
$ 475,642 $ 71,769
Nov 28, 7 PM $ 34.62
+0.45%
$ 476,359 $ 71,636
Nov 28, 6 PM $ 34.47
-0.80%
$ 474,298 $ 71,460
Nov 28, 5 PM $ 34.75
-1.10%
$ 478,141 $ 70,885
Nov 28, 4 PM $ 35.16
-1.17%
$ 483,816 $ 71,056
Nov 28, 3 PM $ 35.55
-1.68%
$ 489,187 $ 71,587
Nov 28, 2 PM $ 36.25
+0.41%
$ 498,896 $ 71,164
Nov 28, 1 PM $ 36.12
+0.59%
$ 497,019 $ 71,301
Nov 28, 12 PM $ 35.89
-0.24%
$ 493,863 $ 70,706
Nov 28, 11 AM $ 35.97
-0.39%
$ 495,014 $ 70,541
Nov 28, 10 AM $ 36.14
+1.42%
$ 497,336 $ 70,976
Nov 28, 9 AM $ 35.63
+2.02%
$ 490,353 $ 70,728
Nov 28, 8 AM $ 34.93
+0.98%
$ 480,654 $ 70,575
Nov 28, 7 AM $ 34.59
-0.93%
$ 495,857 $ 69,672
Nov 28, 6 AM $ 34.95
-0.40%
$ 500,996 $ 69,752
Nov 28, 5 AM $ 35.09
-0.69%
$ 503,032 $ 69,903
Nov 28, 4 AM $ 35.33
+1.64%
$ 506,546 $ 69,782
Nov 28, 3 AM $ 34.76
+1.49%
$ 498,327 $ 69,464
Nov 28, 2 AM $ 34.25
-0.31%
$ 491,027 $ 67,329
Nov 28, 1 AM $ 34.36
-0.78%
$ 492,745 $ 66,954
Nov 28, 12 AM $ 34.7
+0.06%
$ 497,510 $ 66,975
Nov 27, 11 PM $ 34.74
-0.75%
$ 498,022 $ 66,921
Nov 27, 10 PM $ 35.02
-0.53%
$ 501,993 $ 67,064
Nov 27, 9 PM $ 35.21
-1.49%
$ 504,802 $ 66,928
Nov 27, 8 PM $ 35.73
+0.20%
$ 512,276 $ 66,941
Nov 27, 7 PM $ 35.61
+0.32%
$ 510,502 $ 66,838
Nov 27, 6 PM $ 35.5
-0.21%
$ 508,888 $ 66,782
Nov 27, 5 PM $ 35.5
+0.79%
$ 508,938 $ 66,545
Nov 27, 4 PM $ 35.22
+1.25%
$ 504,917 $ 66,485
Nov 27, 3 PM $ 34.71
+0.27%
$ 497,611 $ 66,209
Nov 27, 2 PM $ 34.68
+0.00%
$ 497,113 $ 65,941