Coinranking
HYPE Historical Data
HYPE
Page 68
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 9 PM | $ 39.76 | -0.54% | ||
| Mar 28, 8 PM | $ 39.95 | +0.04% | ||
| Mar 28, 7 PM | $ 39.96 | +0.56% | ||
| Mar 28, 6 PM | $ 39.75 | +0.12% | ||
| Mar 28, 5 PM | $ 39.67 | -0.57% | ||
| Mar 28, 4 PM | $ 39.91 | -0.55% | ||
| Mar 28, 3 PM | $ 40.1 | +0.64% | ||
| Mar 28, 2 PM | $ 39.9 | -0.01% | ||
| Mar 28, 1 PM | $ 39.93 | -0.42% | ||
| Mar 28, 12 PM | $ 40.07 | +1.53% | ||
| Mar 28, 11 AM | $ 39.42 | +0.28% | ||
| Mar 28, 10 AM | $ 39.28 | -0.36% | ||
| Mar 28, 9 AM | $ 39.39 | -0.34% | ||
| Mar 28, 8 AM | $ 39.56 | +0.75% | ||
| Mar 28, 7 AM | $ 39.24 | +0.19% | ||
| Mar 28, 6 AM | $ 39.17 | +1.65% | ||
| Mar 28, 5 AM | $ 38.51 | -0.18% | ||
| Mar 28, 4 AM | $ 38.62 | +0.53% | ||
| Mar 28, 3 AM | $ 38.39 | +0.22% | ||
| Mar 28, 2 AM | $ 38.26 | +0.27% | ||
| Mar 28, 1 AM | $ 38.14 | +0.14% | ||
| Mar 28, 12 AM | $ 38.08 | -1.30% | ||
| Mar 27, 11 PM | $ 38.59 | +0.69% | ||
| Mar 27, 10 PM | $ 38.3 | -0.54% | ||
| Mar 27, 9 PM | $ 38.5 | +0.08% | ||
| Mar 27, 8 PM | $ 38.45 | -0.69% | ||
| Mar 27, 7 PM | $ 38.51 | +0.63% | ||
| Mar 27, 6 PM | $ 38.24 | -0.09% | ||
| Mar 27, 5 PM | $ 38.31 | -0.42% | ||
| Mar 27, 4 PM | $ 38.5 | -0.60% | ||
| Mar 27, 3 PM | $ 38.78 | +0.87% | ||
| Mar 27, 2 PM | $ 38.44 | +0.98% | ||
| Mar 27, 1 PM | $ 38.23 | -0.36% | ||
| Mar 27, 12 PM | $ 38.25 | -0.30% | ||
| Mar 27, 11 AM | $ 38.37 | +0.59% | ||
| Mar 27, 10 AM | $ 38.34 | -1.29% | ||
| Mar 27, 9 AM | $ 38.86 | -0.01% | ||
| Mar 27, 8 AM | $ 38.84 | -1.17% | ||
| Mar 27, 7 AM | $ 39.29 | +1.57% | ||
| Mar 27, 6 AM | $ 38.67 | -0.47% | ||
| Mar 27, 5 AM | $ 38.88 | +0.35% | ||
| Mar 27, 4 AM | $ 38.72 | +0.21% | ||
| Mar 27, 3 AM | $ 38.63 | -0.39% | ||
| Mar 27, 2 AM | $ 38.83 | +0.00% | ||
| Mar 27, 1 AM | $ 38.81 | -0.55% | ||
| Mar 27, 12 AM | $ 39.02 | +0.09% | ||
| Mar 26, 11 PM | $ 38.97 | -0.05% | ||
| Mar 26, 10 PM | $ 39 | -0.21% | ||
| Mar 26, 9 PM | $ 39.11 | +0.57% | ||
| Mar 26, 8 PM | $ 38.91 | +1.02% | ||