HYPE Historical Data

HYPE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 34.71
+0.27%
$ 497,611 $ 66,209
Nov 27, 2 PM $ 34.68
+0.00%
$ 497,113 $ 65,941
Nov 27, 1 PM $ 34.67
+0.44%
$ 497,097 $ 65,937
Nov 27, 12 PM $ 34.89
+0.73%
$ 500,120 $ 66,261
Nov 27, 11 AM $ 34.59
-1.26%
$ 495,892 $ 66,311
Nov 27, 10 AM $ 35.08
-0.83%
$ 502,951 $ 66,224
Nov 27, 9 AM $ 35.38
+0.03%
$ 507,145 $ 68,551
Nov 27, 8 AM $ 35.4
-0.25%
$ 507,497 $ 68,486
Nov 27, 7 AM $ 35.47
-0.04%
$ 483,817 $ 68,553
Nov 27, 6 AM $ 35.5
+0.07%
$ 484,288 $ 68,485
Nov 27, 5 AM $ 35.53
-0.39%
$ 484,690 $ 68,633
Nov 27, 4 AM $ 35.62
-0.15%
$ 485,981 $ 68,695
Nov 27, 3 AM $ 35.68
-1.30%
$ 486,718 $ 68,476
Nov 27, 2 AM $ 36.19
-0.54%
$ 493,699 $ 68,558
Nov 27, 1 AM $ 36.24
+1.01%
$ 494,397 $ 68,458
Nov 27, 12 AM $ 35.88
-0.32%
$ 489,439 $ 68,107
Nov 26, 11 PM $ 35.99
-0.24%
$ 491,003 $ 68,182
Nov 26, 10 PM $ 36.08
+0.02%
$ 492,176 $ 68,100
Nov 26, 9 PM $ 36.03
+1.94%
$ 491,496 $ 67,857
Nov 26, 8 PM $ 35.31
+0.25%
$ 481,693 $ 67,480
Nov 26, 7 PM $ 35.21
-0.35%
$ 480,295 $ 67,721
Nov 26, 6 PM $ 35.34
-0.05%
$ 482,070 $ 67,634
Nov 26, 5 PM $ 35.43
+3.35%
$ 483,402 $ 67,491
Nov 26, 4 PM $ 34.27
+1.28%
$ 467,534 $ 65,729
Nov 26, 3 PM $ 34
+0.05%
$ 463,762 $ 65,350
Nov 26, 2 PM $ 34
+0.75%
$ 463,759 $ 65,278
Nov 26, 1 PM $ 33.74
+1.30%
$ 460,219 $ 65,156
Nov 26, 12 PM $ 33.29
-1.53%
$ 454,129 $ 64,654
Nov 26, 11 AM $ 33.8
+0.10%
$ 461,069 $ 64,758
Nov 26, 10 AM $ 33.77
-0.68%
$ 460,663 $ 64,679
Nov 26, 9 AM $ 34.01
-1.87%
$ 464,025 $ 64,514
Nov 26, 8 AM $ 34.68
+0.16%
$ 473,063 $ 64,690
Nov 26, 7 AM $ 34.62
-0.13%
$ 491,188 $ 64,525
Nov 26, 6 AM $ 34.68
-0.02%
$ 492,028 $ 64,496
Nov 26, 5 AM $ 34.69
+2.22%
$ 492,121 $ 64,311
Nov 26, 4 AM $ 33.94
+0.13%
$ 481,510 $ 63,873
Nov 26, 3 AM $ 33.91
-1.22%
$ 481,134 $ 63,791
Nov 26, 2 AM $ 34.35
+0.10%
$ 487,397 $ 64,101
Nov 26, 1 AM $ 34.31
+0.69%
$ 486,712 $ 64,048
Nov 26, 12 AM $ 34.08
+1.31%
$ 483,469 $ 63,535
Nov 25, 11 PM $ 33.67
+1.15%
$ 477,676 $ 63,327
Nov 25, 10 PM $ 33.19
+0.97%
$ 470,825 $ 63,122
Nov 25, 9 PM $ 32.87
+0.67%
$ 466,314 $ 62,691
Nov 25, 8 PM $ 32.68
+1.52%
$ 463,668 $ 62,292
Nov 25, 7 PM $ 32.14
-1.39%
$ 455,933 $ 61,960
Nov 25, 6 PM $ 32.61
+0.00%
$ 462,681 $ 62,473
Nov 25, 5 PM $ 32.47
+0.11%
$ 460,666 $ 62,089
Nov 25, 4 PM $ 32.48
+0.62%
$ 460,738 $ 61,930
Nov 25, 3 PM $ 32.28
+0.41%
$ 457,909 $ 61,133
Nov 25, 2 PM $ 32.41
-0.52%
$ 459,773 $ 60,997