Coinranking
HYPE Historical Data
HYPE
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 8 PM | $ 38.91 | +1.02% | ||
| Mar 26, 7 PM | $ 38.55 | -0.09% | ||
| Mar 26, 6 PM | $ 38.57 | -0.95% | ||
| Mar 26, 5 PM | $ 38.94 | -0.02% | ||
| Mar 26, 4 PM | $ 38.94 | -0.99% | ||
| Mar 26, 3 PM | $ 39.34 | -0.63% | ||
| Mar 26, 2 PM | $ 39.57 | +0.05% | ||
| Mar 26, 1 PM | $ 39.56 | +0.93% | ||
| Mar 26, 12 PM | $ 39.18 | +0.33% | ||
| Mar 26, 11 AM | $ 39.06 | +0.11% | ||
| Mar 26, 10 AM | $ 39.04 | -0.33% | ||
| Mar 26, 9 AM | $ 39.08 | -0.08% | ||
| Mar 26, 8 AM | $ 39.09 | +0.13% | ||
| Mar 26, 7 AM | $ 39.04 | +0.56% | ||
| Mar 26, 6 AM | $ 38.83 | -0.16% | ||
| Mar 26, 5 AM | $ 38.91 | -0.86% | ||
| Mar 26, 4 AM | $ 39.27 | -0.40% | ||
| Mar 26, 3 AM | $ 39.41 | -0.52% | ||
| Mar 26, 2 AM | $ 39.65 | -1.08% | ||
| Mar 26, 1 AM | $ 40.1 | +0.23% | ||
| Mar 26, 12 AM | $ 39.99 | -0.82% | ||
| Mar 25, 11 PM | $ 40.29 | +0.01% | ||
| Mar 25, 10 PM | $ 40.31 | +0.76% | ||
| Mar 25, 9 PM | $ 39.98 | +0.14% | ||
| Mar 25, 8 PM | $ 39.94 | -1.18% | ||
| Mar 25, 7 PM | $ 40.38 | -0.28% | ||
| Mar 25, 6 PM | $ 40.51 | +0.06% | ||
| Mar 25, 5 PM | $ 40.5 | -0.19% | ||
| Mar 25, 4 PM | $ 40.64 | +0.66% | ||
| Mar 25, 3 PM | $ 40.38 | +0.26% | ||
| Mar 25, 2 PM | $ 40.25 | -1.93% | ||
| Mar 25, 1 PM | $ 41.11 | +0.20% | ||
| Mar 25, 11 AM | $ 41.35 | +1.04% | ||
| Mar 25, 10 AM | $ 40.92 | +0.93% | ||
| Mar 25, 9 AM | $ 40.51 | -0.42% | ||
| Mar 25, 8 AM | $ 40.75 | +1.23% | ||
| Mar 25, 7 AM | $ 40.24 | +0.31% | ||
| Mar 25, 6 AM | $ 40.11 | +0.02% | ||
| Mar 25, 5 AM | $ 40.12 | -0.40% | ||
| Mar 25, 4 AM | $ 40.3 | -0.10% | ||
| Mar 25, 3 AM | $ 40.35 | +0.18% | ||
| Mar 25, 2 AM | $ 40.3 | -0.23% | ||
| Mar 25, 1 AM | $ 40.41 | -0.30% | ||
| Mar 25, 12 AM | $ 40.55 | +0.42% | ||
| Mar 24, 11 PM | $ 40.36 | +0.61% | ||
| Mar 24, 10 PM | $ 40.14 | +0.92% | ||
| Mar 24, 9 PM | $ 39.77 | -0.92% | ||
| Mar 24, 8 PM | $ 40.09 | +1.24% | ||
| Mar 24, 7 PM | $ 39.58 | +0.01% | ||
| Mar 24, 6 PM | $ 39.67 | +1.51% | ||