Coinranking
HYPE Historical Data
HYPE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 7, 2025 | $29.65 | -4.13% | ||
| Dec 6, 2025 | $30.92 | -0.39% | ||
| Dec 5, 2025 | $31.02 | -7.52% | ||
| Dec 4, 2025 | $33.54 | -3.62% | ||
| Dec 3, 2025 | $34.83 | +2.93% | ||
| Dec 2, 2025 | $33.83 | +8.83% | ||
| Dec 1, 2025 | $31.1 | -3.04% | ||
| Nov 30, 2025 | $32.99 | -4.15% | ||
| Nov 29, 2025 | $34.58 | -0.97% | ||
| Nov 28, 2025 | $34.93 | +0.71% | ||
| Nov 27, 2025 | $35.02 | -2.71% | ||
| Nov 26, 2025 | $36.08 | +7.26% | ||
| Nov 25, 2025 | $33.19 | -1.92% | ||
| Nov 24, 2025 | $33.53 | +5.57% | ||
| Nov 23, 2025 | $32.3 | +8.09% | ||
| Nov 22, 2025 | $30.4 | -10.12% | ||
| Nov 21, 2025 | $33.26 | -11.73% | ||
| Nov 20, 2025 | $38.19 | -1.88% | ||
| Nov 19, 2025 | $38.4 | -1.37% | ||
| Nov 18, 2025 | $39 | +0.20% | ||
| Nov 17, 2025 | $38.89 | +0.97% | ||
| Nov 16, 2025 | $37.96 | -1.43% | ||
| Nov 15, 2025 | $38.46 | +0.07% | ||
| Nov 14, 2025 | $38.16 | -1.73% | ||
| Nov 13, 2025 | $38.1 | -1.47% | ||
| Nov 12, 2025 | $38.69 | -0.44% | ||
| Nov 11, 2025 | $38.86 | -7.25% | ||
| Nov 10, 2025 | $41.83 | -0.18% | ||
| Nov 9, 2025 | $41.89 | +4.20% | ||
| Nov 8, 2025 | $40.21 | -5.71% | ||
| Nov 7, 2025 | $42.65 | +10.32% | ||
| Nov 6, 2025 | $38.76 | -6.24% | ||
| Nov 5, 2025 | $41.1 | +4.84% | ||
| Nov 4, 2025 | $39.48 | +0.78% | ||
| Oct 25, 2025 | $40.8 | +1.93% | ||
| Oct 24, 2025 | $40.13 | -0.37% | ||
| Oct 23, 2025 | $40.26 | +12.48% | ||
| Oct 22, 2025 | $35.13 | -7.26% | ||
| Oct 21, 2025 | $38.1 | -0.65% | ||
| Oct 20, 2025 | $38.4 | +0.47% | ||
| Oct 19, 2025 | $38.23 | +5.00% | ||
| Oct 18, 2025 | $36.43 | +2.61% | ||
| Oct 17, 2025 | $35.61 | -9.62% | ||