HYPE Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 52.21
-0.12%
$ 1.15 million $ 781,428
Aug 1, 9 PM $ 52.25
+0.23%
$ 1.15 million $ 791,754
Aug 1, 8 PM $ 52.05
-0.04%
$ 1.15 million $ 814,339
Aug 1, 7 PM $ 52.11
+0.01%
$ 1.15 million $ 849,979
Aug 1, 6 PM $ 52.1
-0.29%
$ 1.15 million $ 823,591
Aug 1, 5 PM $ 52.28
-0.61%
$ 1.15 million $ 685,612
Aug 1, 4 PM $ 52.59
+0.09%
$ 1.16 million $ 643,783
Aug 1, 3 PM $ 52.54
+0.18%
$ 1.16 million $ 826,107
Aug 1, 2 PM $ 52.43
+0.21%
$ 1.16 million $ 829,018
Aug 1, 1 PM $ 52.32
+0.06%
$ 1.16 million $ 892,617
Aug 1, 12 PM $ 52.27
+0.09%
$ 1.15 million $ 927,803
Aug 1, 11 AM $ 52.21
-0.01%
$ 1.15 million $ 923,892
Aug 1, 10 AM $ 52.23
+0.02%
$ 1.15 million $ 964,632
Aug 1, 9 AM $ 52.22
-0.22%
$ 1.15 million $ 996,742
Aug 1, 8 AM $ 52.37
+0.74%
$ 1.16 million $ 1.07 million
Aug 1, 7 AM $ 51.99
+0.02%
$ 1.15 million $ 1.03 million
Aug 1, 6 AM $ 52
+0.49%
$ 1.15 million $ 1.07 million
Aug 1, 5 AM $ 51.74
-1.27%
$ 1.14 million $ 1.08 million
Aug 1, 4 AM $ 52.41
+0.08%
$ 1.16 million $ 1.07 million
Aug 1, 3 AM $ 52.36
-0.11%
$ 1.16 million $ 1.1 million
Aug 1, 2 AM $ 52.41
-0.53%
$ 1.16 million $ 1.12 million
Aug 1, 1 AM $ 52.65
+0.09%
$ 1.16 million $ 1.13 million
Aug 1, 12 AM $ 52.6
-0.13%
$ 1.16 million $ 1.16 million
Jul 31, 11 PM $ 52.66
+0.08%
$ 1.16 million $ 1.18 million
Jul 31, 10 PM $ 52.64
+0.49%
$ 1.16 million $ 1.2 million
Jul 31, 9 PM $ 52.36
-0.85%
$ 1.16 million $ 1.21 million
Jul 31, 8 PM $ 52.83
+0.72%
$ 1.17 million $ 1.19 million
Jul 31, 7 PM $ 52.41
-1.55%
$ 1.16 million $ 1.18 million
Jul 31, 6 PM $ 53.21
-0.83%
$ 1.17 million $ 1.18 million
Jul 31, 5 PM $ 53.73
+0.49%
$ 1.19 million $ 1.19 million
Jul 31, 4 PM $ 53.47
-1.56%
$ 1.18 million $ 1.21 million
Jul 31, 3 PM $ 54.32
-0.38%
$ 1.2 million $ 1.02 million
Jul 31, 2 PM $ 54.57
-0.62%
$ 1.2 million $ 1.17 million
Jul 31, 1 PM $ 54.93
-0.68%
$ 1.21 million $ 1.14 million
Jul 31, 12 PM $ 55.27
+0.66%
$ 1.22 million $ 1.11 million
Jul 31, 11 AM $ 54.9
+0.20%
$ 1.21 million $ 1.11 million
Jul 31, 10 AM $ 54.72
+0.79%
$ 1.21 million $ 1.08 million
Jul 31, 9 AM $ 54.29
-1.08%
$ 1.2 million $ 1.04 million
Jul 31, 8 AM $ 54.84
+0.50%
$ 1.21 million $ 966,645
Jul 31, 7 AM $ 54.55
-1.87%
$ 1.2 million $ 945,936
Jul 31, 6 AM $ 55.62
+0.67%
$ 1.23 million $ 923,543
Jul 31, 5 AM $ 55.24
+0.08%
$ 1.22 million $ 917,639
Jul 31, 4 AM $ 55.19
+0.16%
$ 1.22 million $ 912,783
Jul 31, 3 AM $ 55.13
+0.15%
$ 1.22 million $ 898,578
Jul 31, 2 AM $ 55.07
-0.92%
$ 1.22 million $ 892,862
Jul 31, 1 AM $ 55.61
-0.08%
$ 1.23 million $ 885,834
Jul 31, 12 AM $ 55.67
-0.32%
$ 1.23 million $ 904,910
Jul 30, 11 PM $ 55.89
-0.20%
$ 1.23 million $ 927,628
Jul 30, 10 PM $ 56.02
+0.76%
$ 1.24 million $ 954,038
Jul 30, 9 PM $ 55.59
+1.02%
$ 1.23 million $ 941,956