Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 PM $94.98
+0.57%
$2.23 million $1.89 million
Sep 22, 2 PM $94.31
-1.41%
$2.21 million $1.93 million
Sep 22, 1 PM $95.66
-0.09%
$2.25 million $1.98 million
Sep 22, 12 PM $95.76
+0.42%
$2.25 million $2.02 million
Sep 22, 11 AM $95.38
+0.22%
$2.24 million $2 million
Sep 22, 10 AM $95.23
+0.03%
$2.24 million $2.01 million
Sep 22, 9 AM $95.16
+0.09%
$2.23 million $2.04 million
Sep 22, 8 AM $95.09
+0.57%
$2.23 million $2.13 million
Sep 22, 7 AM $94.57
+0.48%
$2.22 million $2.15 million
Sep 22, 6 AM $94.12
+0.25%
$2.21 million $2.16 million
Sep 22, 5 AM $93.99
+0.53%
$2.21 million $2.09 million
Sep 22, 4 AM $93.47
+0.65%
$2.19 million $2.08 million
Sep 22, 3 AM $92.84
+0.25%
$2.18 million $2.08 million
Sep 22, 2 AM $92.7
-0.60%
$2.18 million $2.11 million
Sep 22, 1 AM $93.26
-0.21%
$2.19 million $2.1 million
Sep 22, 12 AM $93.57
-0.41%
$2.2 million $2.14 million
Sep 21, 11 PM $93.93
+0.22%
$2.21 million $2.26 million
Sep 21, 10 PM $93.69
+0.43%
$2.2 million $2.25 million
Sep 21, 9 PM $93.3
-0.04%
$2.19 million $2.3 million
Sep 21, 8 PM $93.36
+0.18%
$2.19 million $2.32 million
Sep 21, 7 PM $93.17
+0.14%
$2.19 million $2.25 million
Sep 21, 6 PM $93.03
+0.80%
$2.18 million $2.31 million
Sep 21, 5 PM $92.28
-1.08%
$2.17 million $2.28 million
Sep 21, 4 PM $93.33
+0.09%
$2.19 million $2.26 million
Sep 21, 3 PM $93.26
-0.88%
$2.19 million $2.26 million
Sep 21, 2 PM $94.19
-0.79%
$2.21 million $2.22 million
Sep 21, 1 PM $94.93
-0.41%
$2.23 million $2.12 million
Sep 21, 12 PM $95.39
-0.08%
$2.24 million $2.04 million
Sep 21, 11 AM $95.43
+0.16%
$2.24 million $1.99 million
Sep 21, 10 AM $95.28
+0.36%
$2.24 million $1.93 million
Sep 21, 9 AM $94.95
-0.24%
$2.23 million $1.9 million
Sep 21, 8 AM $95.21
+1.08%
$2.24 million $1.82 million
Sep 21, 7 AM $94.22
+0.26%
$2.21 million $1.74 million
Sep 21, 6 AM $94.01
+0.17%
$2.21 million $1.73 million
Sep 21, 5 AM $93.91
-0.14%
$2.2 million $1.73 million
Sep 21, 4 AM $94.05
+0.68%
$2.21 million $1.71 million
Sep 21, 3 AM $93.44
+0.19%
$2.19 million $1.66 million
Sep 21, 2 AM $93.24
+0.48%
$2.19 million $1.7 million
Sep 21, 1 AM $92.85
-1.58%
$2.18 million $1.72 million
Sep 21, 12 AM $94.28
+0.59%
$2.21 million $1.68 million
Sep 20, 11 PM $93.67
-0.07%
$2.2 million $1.51 million
Sep 20, 10 PM $93.75
+1.12%
$2.2 million $1.53 million
Sep 20, 9 PM $92.71
+0.10%
$2.18 million $1.47 million
Sep 20, 8 PM $92.77
-0.56%
$2.18 million $1.47 million
Sep 20, 7 PM $93.29
+0.57%
$2.19 million $1.47 million
Sep 20, 6 PM $92.75
+0.31%
$2.18 million $1.38 million
Sep 20, 5 PM $92.46
-0.61%
$2.17 million $1.39 million
Sep 20, 4 PM $93
+1.21%
$2.18 million $1.39 million
Sep 20, 3 PM $91.92
+0.89%
$2.16 million $1.32 million
Sep 20, 2 PM $91.08
+0.13%
$2.14 million $1.29 million