HYPE Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 59.24
+0.92%
$ 1.13 million $ 5,529
Jun 9, 4 PM $ 58.71
-0.41%
$ 1.12 million $ 5,484
Jun 9, 3 PM $ 59
-1.61%
$ 1.12 million $ 5,509
Jun 9, 2 PM $ 59.89
-1.60%
$ 1.14 million $ 5,663
Jun 9, 1 PM $ 61.05
-1.69%
$ 1.16 million $ 5,861
Jun 9, 12 PM $ 62.01
+0.33%
$ 1.18 million $ 7,212
Jun 9, 11 AM $ 61.85
-0.40%
$ 1.18 million $ 7,234
Jun 9, 10 AM $ 62.09
-0.22%
$ 1.18 million $ 7,306
Jun 9, 9 AM $ 62.2
-0.62%
$ 1.19 million $ 7,186
Jun 9, 8 AM $ 62.64
+0.77%
$ 1.19 million $ 7,290
Jun 9, 7 AM $ 62.07
+0.68%
$ 1.18 million $ 7,484
Jun 9, 6 AM $ 61.62
-0.79%
$ 1.17 million $ 7,547
Jun 9, 5 AM $ 62.16
+0.30%
$ 1.18 million $ 8,182
Jun 9, 4 AM $ 61.99
+0.82%
$ 1.18 million $ 8,153
Jun 9, 3 AM $ 61.49
-1.10%
$ 1.17 million $ 8,059
Jun 9, 2 AM $ 62.1
-1.22%
$ 1.18 million $ 8,229
Jun 9, 1 AM $ 62.87
+0.83%
$ 1.2 million $ 9,404
Jun 9, 12 AM $ 62.35
-2.11%
$ 1.19 million $ 10,849
Jun 8, 11 PM $ 63.63
+0.70%
$ 1.21 million $ 11,279
Jun 8, 10 PM $ 63.22
-1.57%
$ 1.21 million $ 11,259
Jun 8, 9 PM $ 64.43
+1.09%
$ 1.23 million $ 11,759
Jun 8, 8 PM $ 63.74
+0.25%
$ 1.22 million $ 11,869
Jun 8, 7 PM $ 63.56
-1.40%
$ 1.21 million $ 13,397
Jun 8, 6 PM $ 64.46
+0.68%
$ 1.23 million $ 13,415
Jun 8, 5 PM $ 63.95
+0.31%
$ 1.22 million $ 13,428
Jun 8, 4 PM $ 63.83
-1.84%
$ 1.22 million $ 13,311
Jun 8, 3 PM $ 65.03
+0.49%
$ 1.24 million $ 13,209
Jun 8, 2 PM $ 64.63
+0.14%
$ 1.23 million $ 13,017
Jun 8, 1 PM $ 64.55
+2.95%
$ 1.23 million $ 13,189
Jun 8, 12 PM $ 62.67
+0.94%
$ 1.19 million $ 11,852
Jun 8, 11 AM $ 62.12
+1.22%
$ 1.18 million $ 12,454
Jun 8, 10 AM $ 61.37
-0.13%
$ 1.17 million $ 12,273
Jun 8, 9 AM $ 61.5
+0.16%
$ 1.17 million $ 12,107
Jun 8, 8 AM $ 61.4
-2.77%
$ 1.17 million $ 12,152
Jun 8, 7 AM $ 63.19
+0.24%
$ 1.2 million $ 12,055
Jun 8, 6 AM $ 62.95
+2.72%
$ 1.2 million $ 11,948
Jun 8, 5 AM $ 61.15
+0.64%
$ 1.17 million $ 11,209
Jun 8, 4 AM $ 60.79
-0.72%
$ 1.16 million $ 11,264
Jun 8, 3 AM $ 61.29
-0.45%
$ 1.17 million $ 11,315
Jun 8, 2 AM $ 61.56
+2.70%
$ 1.17 million $ 11,073
Jun 8, 1 AM $ 59.74
-2.61%
$ 1.14 million $ 9,889
Jun 8, 12 AM $ 61.52
+3.41%
$ 1.17 million $ 8,844
Jun 7, 11 PM $ 59.48
+0.42%
$ 1.13 million $ 8,546
Jun 7, 10 PM $ 59.32
+1.80%
$ 1.13 million $ 8,651
Jun 7, 9 PM $ 58.19
-0.40%
$ 1.11 million $ 7,486
Jun 7, 8 PM $ 58.44
+1.53%
$ 1.11 million $ 7,169
Jun 7, 7 PM $ 57.56
-2.35%
$ 1.1 million $ 5,818
Jun 7, 6 PM $ 59.13
+0.33%
$ 1.13 million $ 6,069
Jun 7, 5 PM $ 58.89
+0.45%
$ 1.12 million $ 6,254
Jun 7, 4 PM $ 58.7
+0.59%
$ 1.12 million $ 6,807