HYPE Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 41.67
+0.11%
$ 794,307 $ 11,893
Apr 10, 11 PM $ 41.6
-0.09%
$ 792,955 $ 12,307
Apr 10, 10 PM $ 41.58
-0.02%
$ 792,637 $ 12,298
Apr 10, 9 PM $ 41.58
+0.03%
$ 792,592 $ 12,822
Apr 10, 8 PM $ 41.54
-0.40%
$ 791,832 $ 12,935
Apr 10, 7 PM $ 41.71
-0.66%
$ 795,069 $ 13,037
Apr 10, 6 PM $ 41.96
-0.51%
$ 799,984 $ 12,880
Apr 10, 5 PM $ 42.15
+0.36%
$ 803,430 $ 12,844
Apr 10, 4 PM $ 41.97
+0.49%
$ 800,080 $ 13,279
Apr 10, 3 PM $ 41.8
-0.36%
$ 796,906 $ 13,022
Apr 10, 2 PM $ 41.95
+1.03%
$ 799,772 $ 13,227
Apr 10, 1 PM $ 41.49
+0.73%
$ 791,029 $ 12,611
Apr 10, 12 PM $ 41.2
+0.37%
$ 785,502 $ 11,278
Apr 10, 11 AM $ 41.07
+0.28%
$ 782,979 $ 11,200
Apr 10, 10 AM $ 40.95
+0.20%
$ 780,683 $ 11,121
Apr 10, 9 AM $ 40.94
+1.53%
$ 780,494 $ 10,873
Apr 10, 8 AM $ 40.31
+0.54%
$ 768,471 $ 10,365
Apr 10, 7 AM $ 40.1
-0.34%
$ 764,350 $ 10,678
Apr 10, 6 AM $ 40.21
-0.81%
$ 766,549 $ 10,527
Apr 10, 5 AM $ 40.56
-0.32%
$ 773,147 $ 10,407
Apr 10, 4 AM $ 40.67
+1.23%
$ 775,324 $ 10,615
Apr 10, 3 AM $ 40.2
-0.42%
$ 766,358 $ 10,551
Apr 10, 2 AM $ 40.36
-0.55%
$ 769,466 $ 10,462
Apr 10, 1 AM $ 40.57
+1.60%
$ 773,414 $ 9,637
Apr 10, 12 AM $ 39.95
+1.33%
$ 761,596 $ 9,224
Apr 9, 11 PM $ 39.47
-0.34%
$ 752,364 $ 9,131
Apr 9, 10 PM $ 39.63
-0.56%
$ 755,459 $ 9,671
Apr 9, 9 PM $ 39.83
-0.84%
$ 759,381 $ 9,611
Apr 9, 8 PM $ 40.13
+0.10%
$ 765,095 $ 11,072
Apr 9, 7 PM $ 40.11
+0.39%
$ 764,621 $ 11,075
Apr 9, 6 PM $ 39.95
-0.06%
$ 761,643 $ 11,048
Apr 9, 5 PM $ 39.96
+1.16%
$ 761,735 $ 11,284
Apr 9, 4 PM $ 39.47
-0.37%
$ 752,501 $ 11,320
Apr 9, 3 PM $ 39.64
+0.94%
$ 755,612 $ 11,518
Apr 9, 2 PM $ 39.25
+0.86%
$ 748,256 $ 11,038
Apr 9, 1 PM $ 38.89
-0.52%
$ 741,321 $ 11,331
Apr 9, 12 PM $ 39.05
+0.48%
$ 744,477 $ 11,348
Apr 9, 11 AM $ 38.87
-0.70%
$ 740,947 $ 11,901
Apr 9, 10 AM $ 39.16
-0.04%
$ 746,471 $ 12,273
Apr 9, 9 AM $ 39.17
+0.45%
$ 746,783 $ 12,441
Apr 9, 8 AM $ 39.02
+0.57%
$ 743,765 $ 12,309
Apr 9, 7 AM $ 38.77
+0.14%
$ 739,162 $ 12,817
Apr 9, 6 AM $ 38.65
+0.26%
$ 736,854 $ 12,877
Apr 9, 5 AM $ 38.52
+0.00%
$ 734,280 $ 12,844
Apr 9, 4 AM $ 38.53
-0.14%
$ 734,538 $ 13,035
Apr 9, 3 AM $ 38.54
-0.12%
$ 734,618 $ 13,087
Apr 9, 2 AM $ 38.55
+0.51%
$ 734,815 $ 13,132
Apr 9, 1 AM $ 38.34
+0.02%
$ 730,800 $ 13,522
Apr 9, 12 AM $ 38.35
-0.92%
$ 731,023 $ 13,771
Apr 8, 11 PM $ 38.69
-0.55%
$ 737,526 $ 14,048