HYPE Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 57.44
+0.08%
$ 1.37 million $ 1.55 million
11:13 AM $ 57.4
+0.00%
$ 1.37 million $ 1.55 million
11:11 AM $ 57.42
+0.04%
$ 1.37 million $ 1.55 million
11:10 AM $ 57.4
+0.00%
$ 1.37 million $ 1.55 million
11:08 AM $ 57.41
-0.02%
$ 1.37 million $ 1.54 million
11:07 AM $ 57.43
+0.00%
$ 1.37 million $ 1.54 million
11:06 AM $ 57.42
+0.02%
$ 1.37 million $ 1.54 million
11:04 AM $ 57.42
+0.00%
$ 1.37 million $ 1.54 million
11:03 AM $ 57.42
+0.00%
$ 1.37 million $ 1.54 million
11:01 AM $ 57.42
-0.04%
$ 1.37 million $ 1.53 million
11:00 AM $ 57.44
-0.01%
$ 1.37 million $ 1.53 million
10:59 AM $ 57.45
-0.03%
$ 1.37 million $ 1.53 million
10:56 AM $ 57.48
-0.02%
$ 1.37 million $ 1.54 million
10:53 AM $ 57.51
+0.01%
$ 1.37 million $ 1.54 million
10:50 AM $ 57.48
+0.00%
$ 1.37 million $ 1.56 million
10:49 AM $ 57.48
+0.00%
$ 1.37 million $ 1.56 million
10:48 AM $ 57.48
-0.04%
$ 1.37 million $ 1.56 million
10:47 AM $ 57.52
+0.00%
$ 1.37 million $ 1.56 million
10:46 AM $ 57.52
+0.02%
$ 1.37 million $ 1.56 million
10:42 AM $ 57.5
+0.00%
$ 1.37 million $ 1.55 million
10:41 AM $ 57.47
+0.00%
$ 1.37 million $ 1.55 million
10:39 AM $ 57.47
-0.04%
$ 1.37 million $ 1.56 million
10:38 AM $ 57.52
-0.05%
$ 1.37 million $ 1.56 million
10:36 AM $ 57.55
+0.00%
$ 1.37 million $ 1.56 million
10:34 AM $ 57.55
+0.00%
$ 1.37 million $ 1.56 million
10:32 AM $ 57.56
+0.00%
$ 1.37 million $ 1.56 million
10:31 AM $ 57.56
+0.00%
$ 1.37 million $ 1.56 million
10:30 AM $ 57.57
+0.03%
$ 1.37 million $ 1.56 million
10:28 AM $ 57.56
+0.00%
$ 1.37 million $ 1.56 million
10:27 AM $ 57.59
-0.02%
$ 1.37 million $ 1.56 million
10:22 AM $ 57.6
+0.00%
$ 1.37 million $ 1.56 million
10:21 AM $ 57.6
+0.00%
$ 1.37 million $ 1.56 million
10:19 AM $ 57.6
+0.00%
$ 1.37 million $ 1.56 million
10:18 AM $ 57.6
+0.00%
$ 1.37 million $ 1.56 million
10:17 AM $ 57.61
+0.00%
$ 1.37 million $ 1.56 million
10:13 AM $ 57.61
+0.00%
$ 1.37 million $ 1.57 million
10:12 AM $ 57.61
+0.00%
$ 1.37 million $ 1.57 million
10:11 AM $ 57.61
+0.00%
$ 1.37 million $ 1.57 million
10:09 AM $ 57.59
+0.00%
$ 1.37 million $ 1.57 million
10:08 AM $ 57.6
+0.00%
$ 1.37 million $ 1.57 million
10:06 AM $ 57.61
+0.00%
$ 1.37 million $ 1.57 million
10:05 AM $ 57.63
-0.03%
$ 1.37 million $ 1.57 million
10:04 AM $ 57.68
+0.00%
$ 1.37 million $ 1.57 million
10:03 AM $ 57.68
+0.03%
$ 1.37 million $ 1.57 million
10:02 AM $ 57.68
-0.01%
$ 1.37 million $ 1.57 million
10:00 AM $ 57.72
+0.01%
$ 1.37 million $ 1.57 million
9:57 AM $ 57.71
+0.00%
$ 1.38 million $ 1.57 million
9:55 AM $ 57.71
+0.13%
$ 1.38 million $ 1.58 million
9:52 AM $ 57.62
+0.00%
$ 1.37 million $ 1.58 million
9:51 AM $ 57.69
+0.04%
$ 1.37 million $ 1.57 million