HYPE Historical Data

HYPE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 27.78
+1.38%
$ 408,470 $ 51,720
Jan 27, 2 PM $ 27.4
+0.24%
$ 402,592 $ 50,569
Jan 27, 1 PM $ 27.35
-1.00%
$ 402,023 $ 49,054
Jan 27, 12 PM $ 27.62
-0.31%
$ 406,022 $ 48,165
Jan 27, 11 AM $ 27.67
+1.53%
$ 406,792 $ 45,173
Jan 27, 10 AM $ 27.26
-1.07%
$ 400,839 $ 44,353
Jan 27, 9 AM $ 27.57
-1.10%
$ 405,343 $ 42,885
Jan 26, 3 PM $ 22.83
+1.74%
$ 335,647 $ 8,425
Jan 26, 2 PM $ 22.42
+0.24%
$ 329,584 $ 7,935
Jan 26, 1 PM $ 22.34
+0.19%
$ 328,370 $ 7,248
Jan 26, 12 PM $ 22.3
-0.02%
$ 327,856 $ 6,942
Jan 26, 11 AM $ 22.3
+0.73%
$ 327,823 $ 6,770
Jan 26, 10 AM $ 22.23
+0.30%
$ 326,771 $ 5,932
Jan 26, 9 AM $ 22.15
-1.54%
$ 325,783 $ 5,830
Jan 26, 8 AM $ 22.48
+0.97%
$ 330,439 $ 5,459
Jan 26, 7 AM $ 22.24
+0.34%
$ 327,034 $ 4,952
Jan 26, 6 AM $ 22.16
-0.29%
$ 325,780 $ 4,793
Jan 26, 5 AM $ 22.21
-0.11%
$ 326,588 $ 4,519
Jan 26, 4 AM $ 22.23
+1.17%
$ 326,757 $ 4,412
Jan 26, 3 AM $ 21.97
-0.68%
$ 322,971 $ 4,085
Jan 26, 2 AM $ 22.14
-0.99%
$ 325,465 $ 15,417
Jan 26, 1 AM $ 22.38
+1.49%
$ 329,003 $ 15,059
Jan 26, 12 AM $ 22.03
-0.68%
$ 323,945 $ 14,305
Jan 25, 11 PM $ 22.21
+1.38%
$ 326,497 $ 13,264
Jan 25, 10 PM $ 21.93
-0.14%
$ 322,444 $ 12,519
Jan 25, 9 PM $ 21.98
+0.29%
$ 323,113 $ 12,036
Jan 25, 8 PM $ 21.88
+0.17%
$ 321,678 $ 11,447
Jan 25, 7 PM $ 21.9
-1.38%
$ 321,948 $ 10,830
Jan 25, 6 PM $ 22.13
-0.11%
$ 325,338 $ 9,244
Jan 25, 5 PM $ 22.13
-0.40%
$ 325,404 $ 8,861
Jan 25, 4 PM $ 22.2
-1.32%
$ 326,376 $ 8,754
Jan 25, 3 PM $ 22.55
+0.24%
$ 331,791 $ 7,828
Jan 25, 2 PM $ 22.52
-0.37%
$ 331,033 $ 7,565
Jan 25, 1 PM $ 22.58
+0.02%
$ 331,932 $ 7,372
Jan 25, 12 PM $ 22.57
+0.27%
$ 331,846 $ 7,191
Jan 25, 11 AM $ 22.54
-0.35%
$ 331,403 $ 7,102
Jan 25, 10 AM $ 22.67
+0.94%
$ 333,341 $ 5,944
Jan 25, 9 AM $ 22.46
-0.51%
$ 330,222 $ 5,001
Jan 25, 8 AM $ 22.52
-1.51%
$ 331,015 $ 4,825
Jan 25, 7 AM $ 22.84
-0.25%
$ 335,792 $ 4,337
Jan 25, 6 AM $ 22.89
-0.14%
$ 336,502 $ 4,301
Jan 25, 5 AM $ 22.91
+0.35%
$ 336,811 $ 4,226
Jan 25, 4 AM $ 22.83
-0.76%
$ 335,676 $ 4,026
Jan 25, 3 AM $ 23.03
-1.00%
$ 338,626 $ 4,218
Jan 25, 2 AM $ 23.27
+0.21%
$ 342,091 $ 32,192
Jan 25, 1 AM $ 23.17
-0.34%
$ 340,697 $ 32,084
Jan 25, 12 AM $ 23.25
-0.04%
$ 341,889 $ 31,640
Jan 24, 11 PM $ 23.28
-1.22%
$ 342,200 $ 31,497
Jan 24, 10 PM $ 23.62
+0.02%
$ 347,240 $ 30,840
Jan 24, 9 PM $ 23.61
+0.29%
$ 347,164 $ 30,685