HYPE Historical Data

HYPE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 32.41
-0.52%
$ 459,773 $ 60,997
Nov 25, 1 PM $ 32.59
-0.63%
$ 462,334 $ 61,483
Nov 25, 12 PM $ 32.79
+0.50%
$ 465,229 $ 61,633
Nov 25, 11 AM $ 32.64
-0.25%
$ 463,062 $ 60,932
Nov 25, 10 AM $ 32.73
-4.01%
$ 464,387 $ 60,715
Nov 25, 9 AM $ 34.1
+3.34%
$ 482,990 $ 59,644
Nov 25, 8 AM $ 33.02
+3.56%
$ 468,512 $ 58,758
Nov 25, 7 AM $ 31.9
-0.52%
$ 443,564 $ 58,988
Nov 25, 6 AM $ 32.06
-1.89%
$ 445,731 $ 58,884
Nov 25, 5 AM $ 32.72
+0.27%
$ 454,959 $ 58,856
Nov 25, 4 AM $ 32.64
+0.37%
$ 453,808 $ 58,783
Nov 25, 3 AM $ 32.52
-1.54%
$ 452,118 $ 58,310
Nov 25, 2 AM $ 32.95
-1.00%
$ 458,117 $ 58,331
Nov 25, 1 AM $ 33.29
+0.21%
$ 462,831 $ 58,105
Nov 25, 12 AM $ 33.2
-1.89%
$ 461,820 $ 58,122
Nov 24, 11 PM $ 33.85
+1.04%
$ 470,677 $ 57,762
Nov 24, 10 PM $ 33.53
+3.23%
$ 466,237 $ 56,795
Nov 24, 9 PM $ 32.49
-1.04%
$ 451,681 $ 56,332
Nov 24, 8 PM $ 32.83
+1.30%
$ 455,261 $ 56,435
Nov 24, 7 PM $ 32.4
+0.57%
$ 450,545 $ 56,085
Nov 24, 6 PM $ 32.22
+1.51%
$ 447,951 $ 55,653
Nov 24, 5 PM $ 31.73
+1.56%
$ 441,151 $ 55,063
Nov 24, 4 PM $ 31.25
+0.89%
$ 434,464 $ 53,777
Nov 24, 3 PM $ 30.91
-1.10%
$ 429,827 $ 53,228
Nov 24, 2 PM $ 31.23
-0.06%
$ 434,193 $ 52,704
Nov 24, 1 PM $ 31.29
+2.16%
$ 435,562 $ 51,973
Nov 24, 12 PM $ 30.65
-2.27%
$ 426,135 $ 51,388
Nov 24, 11 AM $ 31.45
-0.86%
$ 437,258 $ 51,076
Nov 24, 10 AM $ 31.67
+0.96%
$ 440,379 $ 51,026
Nov 24, 9 AM $ 31.36
-0.25%
$ 435,979 $ 50,916
Nov 24, 8 AM $ 31.43
-0.49%
$ 436,987 $ 51,167
Nov 24, 7 AM $ 31.63
+0.93%
$ 468,122 $ 51,082
Nov 24, 6 AM $ 31.33
-1.01%
$ 463,760 $ 51,045
Nov 24, 5 AM $ 31.65
+0.29%
$ 468,522 $ 51,307
Nov 24, 4 AM $ 31.56
-4.76%
$ 467,158 $ 50,287
Nov 24, 3 AM $ 33.14
-0.97%
$ 490,608 $ 49,985
Nov 24, 2 AM $ 33.47
+2.79%
$ 495,398 $ 49,476
Nov 24, 1 AM $ 32.55
+1.94%
$ 481,803 $ 48,521
Nov 24, 12 AM $ 31.91
+0.45%
$ 472,309 $ 48,138
Nov 23, 11 PM $ 31.78
-1.57%
$ 470,450 $ 48,099
Nov 23, 10 PM $ 32.3
+0.41%
$ 478,125 $ 48,263
Nov 23, 9 PM $ 32.16
+1.41%
$ 476,107 $ 48,193
Nov 23, 8 PM $ 31.72
+2.24%
$ 469,487 $ 47,537
Nov 23, 7 PM $ 31
+0.93%
$ 458,878 $ 47,257
Nov 23, 6 PM $ 30.65
+0.64%
$ 453,644 $ 46,836
Nov 23, 5 PM $ 30.44
-0.27%
$ 450,527 $ 45,925
Nov 23, 4 PM $ 30.53
-2.00%
$ 451,953 $ 46,235
Nov 23, 3 PM $ 31.15
+1.14%
$ 461,058 $ 46,133
Nov 23, 2 PM $ 30.8
-1.38%
$ 455,951 $ 45,722
Nov 23, 1 PM $ 31.23
-1.04%
$ 462,272 $ 45,782