HYPE Historical Data

HYPE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 31.23
-1.04%
$ 462,272 $ 45,782
Nov 23, 12 PM $ 31.57
+0.34%
$ 467,380 $ 61,549
Nov 23, 11 AM $ 31.47
+0.28%
$ 465,853 $ 61,142
Nov 23, 10 AM $ 31.38
-0.16%
$ 464,519 $ 61,052
Nov 23, 9 AM $ 31.43
+1.03%
$ 465,233 $ 61,058
Nov 23, 8 AM $ 31.11
+1.25%
$ 460,448 $ 60,824
Nov 23, 7 AM $ 30.71
-1.95%
$ 391,288 $ 60,201
Nov 23, 6 AM $ 31.34
-1.00%
$ 399,255 $ 60,128
Nov 23, 5 AM $ 31.65
+0.54%
$ 403,196 $ 43,900
Nov 23, 4 AM $ 31.48
+0.79%
$ 401,086 $ 43,713
Nov 23, 3 AM $ 31.24
-0.12%
$ 397,952 $ 43,345
Nov 23, 2 AM $ 31.29
+0.06%
$ 398,653 $ 43,221
Nov 23, 1 AM $ 31.28
+3.63%
$ 400,218 $ 58,893
Nov 23, 12 AM $ 30.14
+0.85%
$ 383,911 $ 57,915
Nov 22, 11 PM $ 29.98
-1.49%
$ 381,981 $ 57,741
Nov 22, 10 PM $ 30.4
+1.21%
$ 387,276 $ 57,195
Nov 22, 9 PM $ 30.03
-0.61%
$ 382,543 $ 56,519
Nov 22, 8 PM $ 30.22
-2.82%
$ 384,989 $ 56,108
Nov 22, 7 PM $ 31.07
-0.07%
$ 395,772 $ 55,392
Nov 22, 6 PM $ 31.1
-0.90%
$ 396,166 $ 55,186
Nov 22, 5 PM $ 31.38
-0.75%
$ 399,797 $ 55,040
Nov 22, 4 PM $ 31.64
-1.45%
$ 403,104 $ 55,035
Nov 22, 3 PM $ 32.07
-1.60%
$ 408,582 $ 54,513
Nov 22, 2 PM $ 32.57
+0.80%
$ 414,928 $ 54,294
Nov 22, 1 PM $ 32.32
-0.94%
$ 411,768 $ 53,890
Nov 22, 12 PM $ 32.64
-1.48%
$ 415,792 $ 53,580
Nov 22, 11 AM $ 33.13
+0.29%
$ 422,061 $ 53,616
Nov 22, 10 AM $ 33.04
-0.79%
$ 420,977 $ 53,285
Nov 22, 9 AM $ 33.32
-0.65%
$ 424,441 $ 53,408
Nov 22, 8 AM $ 33.54
-1.68%
$ 427,289 $ 53,364
Nov 22, 7 AM $ 34.12
-0.42%
$ 390,317 $ 53,357
Nov 22, 6 AM $ 34.25
+1.86%
$ 391,822 $ 53,321
Nov 22, 5 AM $ 33.57
+0.40%
$ 384,101 $ 52,778
Nov 22, 4 AM $ 33.43
-1.58%
$ 382,395 $ 52,449
Nov 22, 3 AM $ 33.95
-0.06%
$ 388,446 $ 52,373
Nov 22, 2 AM $ 33.94
-0.73%
$ 388,225 $ 52,285
Nov 22, 1 AM $ 34.17
+1.09%
$ 390,886 $ 51,838
Nov 22, 12 AM $ 33.8
-0.06%
$ 386,721 $ 51,591
Nov 21, 11 PM $ 33.82
+1.66%
$ 386,925 $ 51,472
Nov 21, 10 PM $ 33.26
-2.11%
$ 380,518 $ 50,867
Nov 21, 9 PM $ 33.98
+1.20%
$ 388,707 $ 50,942
Nov 21, 8 PM $ 33.57
+0.42%
$ 384,063 $ 50,487
Nov 21, 7 PM $ 33.44
+0.13%
$ 382,529 $ 49,877
Nov 21, 6 PM $ 33.34
-0.50%
$ 381,466 $ 48,694
Nov 21, 5 PM $ 33.75
+0.12%
$ 386,158 $ 48,722
Nov 21, 4 PM $ 33.68
+2.13%
$ 385,262 $ 47,751
Nov 21, 3 PM $ 33.01
-2.61%
$ 377,687 $ 47,254
Nov 21, 2 PM $ 33.85
+1.20%
$ 387,250 $ 47,640
Nov 21, 1 PM $ 33.47
+0.46%
$ 382,917 $ 47,280
Nov 21, 12 PM $ 33.32
+1.90%
$ 381,165 $ 46,797