Coinranking
HYPE Historical Data
HYPE
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 5 PM | $ 38.13 | +0.30% | ||
| Mar 22, 4 PM | $ 38.02 | -0.22% | ||
| Mar 22, 3 PM | $ 38.11 | -0.50% | ||
| Mar 22, 2 PM | $ 38.32 | +0.05% | ||
| Mar 22, 1 PM | $ 38.3 | +0.09% | ||
| Mar 22, 12 PM | $ 38.28 | +0.82% | ||
| Mar 22, 11 AM | $ 37.97 | -0.24% | ||
| Mar 22, 10 AM | $ 38.08 | -0.15% | ||
| Mar 22, 9 AM | $ 38.12 | -0.21% | ||
| Mar 22, 8 AM | $ 38.18 | -0.30% | ||
| Mar 22, 7 AM | $ 38.31 | -0.19% | ||
| Mar 22, 6 AM | $ 38.37 | -0.17% | ||
| Mar 22, 5 AM | $ 38.54 | -1.25% | ||
| Mar 22, 4 AM | $ 39.05 | -0.38% | ||
| Mar 22, 3 AM | $ 39.26 | +0.62% | ||
| Mar 22, 2 AM | $ 39 | +0.55% | ||
| Mar 22, 1 AM | $ 38.77 | -1.42% | ||
| Mar 22, 12 AM | $ 39.35 | +0.46% | ||
| Mar 21, 11 PM | $ 39.13 | -2.05% | ||
| Mar 21, 10 PM | $ 39.94 | -0.45% | ||
| Mar 21, 9 PM | $ 40.14 | -0.46% | ||
| Mar 21, 8 PM | $ 40.12 | -0.32% | ||
| Mar 21, 7 PM | $ 40.27 | -0.17% | ||
| Mar 21, 6 PM | $ 40.32 | +0.44% | ||
| Mar 21, 5 PM | $ 40.12 | +0.04% | ||
| Mar 21, 4 PM | $ 40.13 | +0.30% | ||
| Mar 21, 3 PM | $ 40.02 | +0.80% | ||
| Mar 21, 2 PM | $ 39.69 | -0.47% | ||
| Mar 21, 1 PM | $ 39.86 | +0.03% | ||
| Mar 21, 12 PM | $ 39.91 | -0.19% | ||
| Mar 21, 11 AM | $ 39.95 | +0.79% | ||
| Mar 21, 10 AM | $ 39.61 | -0.03% | ||
| Mar 21, 9 AM | $ 39.59 | +0.09% | ||
| Mar 21, 8 AM | $ 39.56 | -0.16% | ||
| Mar 21, 7 AM | $ 39.61 | +0.68% | ||
| Mar 21, 6 AM | $ 39.41 | +0.19% | ||
| Mar 21, 5 AM | $ 39.34 | -0.39% | ||
| Mar 21, 4 AM | $ 39.52 | -0.35% | ||
| Mar 21, 3 AM | $ 39.7 | +0.08% | ||
| Mar 21, 2 AM | $ 39.66 | +0.33% | ||
| Mar 21, 1 AM | $ 39.45 | -0.18% | ||
| Mar 21, 12 AM | $ 39.53 | -0.12% | ||
| Mar 20, 11 PM | $ 39.6 | -0.98% | ||
| Mar 20, 10 PM | $ 39.97 | +1.03% | ||
| Mar 20, 9 PM | $ 39.54 | +1.25% | ||
| Mar 20, 8 PM | $ 39.02 | -0.23% | ||
| Mar 20, 7 PM | $ 39.09 | +0.27% | ||
| Mar 20, 6 PM | $ 39.02 | -0.38% | ||
| Mar 20, 5 PM | $ 39.1 | -1.05% | ||
| Mar 20, 4 PM | $ 39.48 | +0.06% | ||