HYPE Historical Data

HYPE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 33.32
+1.90%
$ 381,165 $ 46,797
Nov 21, 11 AM $ 32.82
-0.85%
$ 375,479 $ 46,065
Nov 21, 10 AM $ 33.1
-2.24%
$ 378,692 $ 45,767
Nov 21, 9 AM $ 33.92
-0.89%
$ 388,034 $ 45,673
Nov 21, 8 AM $ 34.2
-0.29%
$ 333,030 $ 45,712
Nov 21, 7 AM $ 34.38
-4.41%
$ 334,795 $ 45,510
Nov 21, 6 AM $ 35.98
-2.10%
$ 350,334 $ 45,677
Nov 21, 5 AM $ 36.75
-0.25%
$ 357,880 $ 45,380
Nov 21, 4 AM $ 36.84
-0.25%
$ 358,753 $ 45,227
Nov 21, 3 AM $ 36.88
-2.07%
$ 359,109 $ 45,109
Nov 21, 2 AM $ 37.83
-0.83%
$ 368,442 $ 44,297
Nov 21, 1 AM $ 38.15
-0.27%
$ 371,533 $ 44,272
Nov 21, 12 AM $ 38.18
+1.31%
$ 371,769 $ 44,037
Nov 20, 11 PM $ 37.68
-1.32%
$ 366,937 $ 43,552
Nov 20, 10 PM $ 38.19
+0.17%
$ 371,909 $ 43,530
Nov 20, 9 PM $ 38.17
+1.60%
$ 371,696 $ 43,390
Nov 20, 8 PM $ 37.57
-0.63%
$ 365,871 $ 42,585
Nov 20, 7 PM $ 37.71
+0.06%
$ 367,252 $ 42,339
Nov 20, 6 PM $ 37.69
-0.34%
$ 367,051 $ 41,593
Nov 20, 5 PM $ 37.81
-0.06%
$ 368,186 $ 41,297
Nov 20, 4 PM $ 37.82
-2.25%
$ 368,310 $ 41,673
Nov 20, 3 PM $ 38.7
-0.44%
$ 376,952 $ 42,303
Nov 20, 2 PM $ 38.87
-0.35%
$ 378,560 $ 42,196
Nov 20, 1 PM $ 39.02
-0.68%
$ 379,956 $ 41,866
Nov 20, 12 PM $ 39.28
+0.36%
$ 382,563 $ 41,957
Nov 20, 11 AM $ 39.13
+0.10%
$ 381,050 $ 41,725
Nov 20, 10 AM $ 38.99
-0.31%
$ 379,730 $ 58,230
Nov 20, 9 AM $ 39.12
-0.22%
$ 380,933 $ 58,290
Nov 20, 8 AM $ 39.29
+0.00%
$ 476,969 $ 58,266
Nov 20, 7 AM $ 39.29
+0.02%
$ 476,958 $ 58,305
Nov 20, 6 AM $ 39.3
-0.50%
$ 477,088 $ 58,201
Nov 20, 5 AM $ 39.5
+0.19%
$ 479,508 $ 58,181
Nov 20, 4 AM $ 39.37
-0.08%
$ 477,839 $ 57,976
Nov 20, 3 AM $ 39.41
+0.05%
$ 478,861 $ 57,833
Nov 20, 2 AM $ 39.39
+0.84%
$ 478,083 $ 57,624
Nov 20, 1 AM $ 39.08
+0.39%
$ 474,302 $ 57,489
Nov 19, 9 PM $ 38.4
+0.90%
$ 466,045 $ 55,160
Nov 19, 8 PM $ 38.02
+1.35%
$ 461,537 $ 54,455
Nov 19, 7 PM $ 37.45
-0.02%
$ 454,533 $ 53,709
Nov 19, 6 PM $ 37.61
+0.44%
$ 456,475 $ 53,833
Nov 19, 5 PM $ 37.3
+0.21%
$ 452,744 $ 53,563
Nov 19, 4 PM $ 37.24
-0.46%
$ 451,979 $ 53,858
Nov 19, 3 PM $ 37.51
-1.06%
$ 455,249 $ 54,364
Nov 19, 2 PM $ 37.83
-0.33%
$ 458,892 $ 54,397
Nov 19, 1 PM $ 37.97
-0.43%
$ 460,832 $ 54,665
Nov 19, 12 PM $ 38.11
-0.44%
$ 462,535 $ 54,930
Nov 19, 11 AM $ 38.3
+0.02%
$ 464,926 $ 54,847
Nov 19, 10 AM $ 38.29
-0.16%
$ 464,826 $ 54,803
Nov 19, 9 AM $ 38.33
-0.80%
$ 465,265 $ 54,428
Nov 19, 8 AM $ 38.65
-0.26%
$ 366,660 $ 54,437