Coinranking
HYPE Historical Data
HYPE
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 4 PM | $ 39.48 | +0.06% | ||
| Mar 20, 3 PM | $ 39.42 | +1.50% | ||
| Mar 20, 2 PM | $ 38.85 | -0.69% | ||
| Mar 20, 1 PM | $ 39.15 | -0.73% | ||
| Mar 20, 12 PM | $ 39.43 | +0.08% | ||
| Mar 20, 11 AM | $ 39.37 | -0.46% | ||
| Mar 20, 10 AM | $ 39.54 | +0.29% | ||
| Mar 20, 9 AM | $ 39.39 | -1.41% | ||
| Mar 20, 8 AM | $ 39.96 | -0.76% | ||
| Mar 20, 7 AM | $ 40.26 | +2.43% | ||
| Mar 20, 6 AM | $ 39.33 | -1.06% | ||
| Mar 20, 5 AM | $ 39.75 | +0.47% | ||
| Mar 20, 4 AM | $ 39.57 | -0.58% | ||
| Mar 20, 3 AM | $ 39.79 | +0.20% | ||
| Mar 20, 2 AM | $ 39.81 | -0.04% | ||
| Mar 20, 1 AM | $ 39.87 | -0.01% | ||
| Mar 20, 12 AM | $ 39.85 | +1.35% | ||
| Mar 19, 11 PM | $ 39.27 | -0.14% | ||
| Mar 19, 10 PM | $ 39.41 | +0.37% | ||
| Mar 19, 9 PM | $ 39.22 | -0.76% | ||
| Mar 19, 8 PM | $ 39.55 | -0.57% | ||
| Mar 19, 7 PM | $ 39.74 | -0.40% | ||
| Mar 19, 6 PM | $ 39.86 | -0.65% | ||
| Mar 19, 5 PM | $ 40.16 | +2.01% | ||
| Mar 19, 4 PM | $ 39.32 | -0.64% | ||
| Mar 19, 3 PM | $ 39.53 | +0.13% | ||
| Mar 19, 2 PM | $ 39.42 | +0.11% | ||
| Mar 19, 1 PM | $ 39.37 | +1.42% | ||
| Mar 19, 12 PM | $ 38.81 | -1.77% | ||
| Mar 19, 11 AM | $ 39.54 | -0.36% | ||
| Mar 19, 10 AM | $ 39.72 | -0.21% | ||
| Mar 19, 9 AM | $ 39.77 | +0.17% | ||
| Mar 19, 8 AM | $ 39.67 | -1.16% | ||
| Mar 19, 7 AM | $ 40.17 | -2.52% | ||
| Mar 19, 6 AM | $ 41.22 | -0.15% | ||
| Mar 19, 5 AM | $ 41.36 | +0.75% | ||
| Mar 19, 4 AM | $ 41.08 | -1.04% | ||
| Mar 19, 3 AM | $ 41.47 | +0.32% | ||
| Mar 19, 2 AM | $ 41.32 | -0.01% | ||
| Mar 19, 1 AM | $ 41.37 | -0.51% | ||
| Mar 19, 12 AM | $ 41.58 | -1.16% | ||
| Mar 18, 11 PM | $ 42.04 | +0.63% | ||
| Mar 18, 10 PM | $ 41.74 | -1.85% | ||
| Mar 18, 9 PM | $ 42.55 | -0.31% | ||
| Mar 18, 8 PM | $ 42.7 | +0.88% | ||
| Mar 18, 7 PM | $ 42.32 | -0.26% | ||
| Mar 18, 6 PM | $ 42.49 | -2.11% | ||
| Mar 18, 5 PM | $ 43.44 | +2.52% | ||
| Mar 18, 4 PM | $ 42.33 | +1.96% | ||
| Mar 18, 3 PM | $ 41.54 | +1.05% | ||