Coinranking
HYPE Historical Data
HYPE
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 3 PM | $ 41.54 | +1.05% | ||
| Mar 18, 2 PM | $ 41.14 | +0.12% | ||
| Mar 18, 1 PM | $ 41.09 | +1.51% | ||
| Mar 18, 12 PM | $ 40.52 | -1.39% | ||
| Mar 18, 11 AM | $ 41.07 | -0.92% | ||
| Mar 18, 10 AM | $ 41.42 | +0.14% | ||
| Mar 18, 9 AM | $ 41.34 | -0.22% | ||
| Mar 18, 8 AM | $ 41.44 | -0.64% | ||
| Mar 18, 7 AM | $ 41.72 | -0.65% | ||
| Mar 18, 6 AM | $ 41.99 | +1.37% | ||
| Mar 18, 5 AM | $ 41.42 | -0.96% | ||
| Mar 18, 4 AM | $ 41.85 | -0.67% | ||
| Mar 18, 3 AM | $ 42.1 | +0.65% | ||
| Mar 18, 2 AM | $ 41.85 | -0.28% | ||
| Mar 18, 1 AM | $ 41.98 | +2.60% | ||
| Mar 18, 12 AM | $ 40.89 | -0.83% | ||
| Mar 17, 11 PM | $ 41.24 | -0.48% | ||
| Mar 17, 10 PM | $ 41.46 | -0.89% | ||
| Mar 17, 9 PM | $ 41.87 | +0.17% | ||
| Mar 17, 8 PM | $ 41.77 | +1.66% | ||
| Mar 17, 7 PM | $ 41.18 | +0.09% | ||
| Mar 17, 6 PM | $ 41.12 | +1.65% | ||
| Mar 17, 5 PM | $ 40.49 | +0.79% | ||
| Mar 17, 4 PM | $ 40.17 | +0.80% | ||
| Mar 17, 3 PM | $ 39.83 | -1.71% | ||
| Mar 17, 2 PM | $ 40.53 | -0.51% | ||
| Mar 17, 1 PM | $ 40.73 | -1.26% | ||
| Mar 17, 12 PM | $ 41.33 | -0.31% | ||
| Mar 17, 11 AM | $ 41.52 | +1.44% | ||
| Mar 17, 10 AM | $ 40.92 | +0.71% | ||
| Mar 17, 9 AM | $ 40.59 | -1.13% | ||
| Mar 17, 8 AM | $ 41.04 | -0.80% | ||
| Mar 17, 7 AM | $ 41.34 | +0.50% | ||
| Mar 17, 6 AM | $ 41.16 | +1.33% | ||
| Mar 17, 5 AM | $ 40.64 | +0.37% | ||
| Mar 17, 4 AM | $ 40.44 | -0.19% | ||
| Mar 17, 3 AM | $ 40.52 | -0.01% | ||
| Mar 17, 2 AM | $ 40.55 | -0.47% | ||
| Mar 17, 1 AM | $ 40.77 | +0.86% | ||
| Mar 17, 12 AM | $ 40.43 | -0.90% | ||
| Mar 16, 11 PM | $ 40.77 | -1.05% | ||
| Mar 16, 10 PM | $ 41.23 | +0.36% | ||
| Mar 16, 9 PM | $ 41.11 | +1.35% | ||
| Mar 16, 8 PM | $ 40.57 | +2.67% | ||
| Mar 16, 7 PM | $ 39.47 | +1.19% | ||
| Mar 16, 6 PM | $ 38.99 | +0.62% | ||
| Mar 16, 5 PM | $ 38.77 | -0.62% | ||
| Mar 16, 4 PM | $ 39.04 | -0.27% | ||
| Mar 16, 3 PM | $ 39.17 | +1.30% | ||
| Mar 16, 2 PM | $ 38.7 | -1.57% | ||