HYPE Historical Data

HYPE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 38.33
-0.80%
$ 465,265 $ 54,428
Nov 19, 8 AM $ 38.65
-0.26%
$ 366,660 $ 54,437
Nov 19, 7 AM $ 38.71
+1.11%
$ 367,216 $ 54,362
Nov 19, 6 AM $ 38.15
+1.01%
$ 361,952 $ 73,135
Nov 19, 5 AM $ 37.73
-1.35%
$ 357,937 $ 72,550
Nov 19, 4 AM $ 38.24
-0.83%
$ 362,719 $ 73,410
Nov 19, 3 AM $ 38.56
-1.05%
$ 365,807 $ 73,440
Nov 19, 2 AM $ 38.97
+0.81%
$ 369,675 $ 73,688
Nov 19, 1 AM $ 38.67
-0.25%
$ 366,818 $ 73,422
Nov 19, 12 AM $ 38.76
-0.44%
$ 367,649 $ 73,544
Nov 18, 11 PM $ 38.94
-0.17%
$ 369,369 $ 73,358
Nov 18, 10 PM $ 39
+0.19%
$ 370,015 $ 73,276
Nov 18, 9 PM $ 38.94
+0.32%
$ 369,415 $ 72,970
Nov 18, 8 PM $ 38.82
+0.70%
$ 368,229 $ 73,177
Nov 18, 7 PM $ 38.56
-0.45%
$ 365,798 $ 73,176
Nov 18, 6 PM $ 38.75
+0.36%
$ 367,594 $ 73,359
Nov 18, 5 PM $ 38.69
-0.59%
$ 367,074 $ 72,826
Nov 18, 4 PM $ 38.89
-0.26%
$ 369,292 $ 72,759
Nov 18, 3 PM $ 39.06
+0.98%
$ 370,574 $ 71,380
Nov 18, 2 PM $ 38.77
-4.58%
$ 367,762 $ 70,454
Nov 18, 1 PM $ 40.63
-1.28%
$ 385,477 $ 68,765
Nov 18, 12 PM $ 41.17
+0.09%
$ 390,565 $ 68,708
Nov 18, 11 AM $ 41.14
+0.15%
$ 390,293 $ 68,749
Nov 18, 10 AM $ 41.09
+0.16%
$ 389,816 $ 68,588
Nov 18, 9 AM $ 41.01
-0.09%
$ 389,052 $ 68,323
Nov 18, 8 AM $ 41.02
+1.72%
$ 404,715 $ 67,725
Nov 18, 7 AM $ 40.33
+0.27%
$ 397,841 $ 67,194
Nov 18, 6 AM $ 40.23
-1.61%
$ 396,888 $ 66,592
Nov 18, 5 AM $ 40.87
+1.69%
$ 403,193 $ 66,415
Nov 18, 4 AM $ 40.1
-1.35%
$ 395,582 $ 65,545
Nov 18, 3 AM $ 40.68
+3.28%
$ 401,354 $ 65,158
Nov 18, 2 AM $ 39.41
+0.49%
$ 388,819 $ 62,457
Nov 18, 1 AM $ 39.26
+0.52%
$ 387,312 $ 61,985
Nov 18, 12 AM $ 39.02
+0.25%
$ 384,974 $ 61,445
Nov 17, 11 PM $ 38.89
+1.35%
$ 381,642 $ 60,730
Nov 17, 10 PM $ 38.38
-0.01%
$ 378,614 $ 60,371
Nov 17, 9 PM $ 38.39
-0.36%
$ 378,735 $ 60,034
Nov 17, 8 PM $ 38.51
+2.33%
$ 379,890 $ 58,137
Nov 17, 7 PM $ 37.57
-0.82%
$ 370,690 $ 57,147
Nov 17, 6 PM $ 37.93
+1.18%
$ 374,191 $ 57,611
Nov 17, 5 PM $ 37.7
-0.34%
$ 371,984 $ 57,726
Nov 17, 4 PM $ 37.78
-0.71%
$ 372,698 $ 56,660
Nov 17, 3 PM $ 38.06
-0.87%
$ 375,506 $ 56,529
Nov 17, 2 PM $ 38.41
+1.52%
$ 378,965 $ 56,705
Nov 17, 1 PM $ 37.82
-2.88%
$ 373,148 $ 55,505
Nov 17, 12 PM $ 38.95
-0.03%
$ 384,258 $ 55,679
Nov 17, 11 AM $ 38.97
+0.43%
$ 384,466 $ 55,838
Nov 17, 10 AM $ 38.74
+0.04%
$ 382,238 $ 55,619
Nov 17, 9 AM $ 38.74
+0.37%
$ 382,157 $ 55,547
Nov 17, 8 AM $ 38.61
+0.11%
$ 380,958 $ 55,328