Coinranking
HYPE Historical Data
HYPE
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 1 PM | $ 39.36 | -0.28% | ||
| Mar 16, 12 PM | $ 39.44 | -0.20% | ||
| Mar 16, 11 AM | $ 39.52 | +1.20% | ||
| Mar 16, 10 AM | $ 39.07 | -0.14% | ||
| Mar 16, 9 AM | $ 39.15 | +0.14% | ||
| Mar 16, 8 AM | $ 39.07 | +0.68% | ||
| Mar 16, 7 AM | $ 38.81 | +0.77% | ||
| Mar 16, 6 AM | $ 38.5 | +0.24% | ||
| Mar 16, 5 AM | $ 38.43 | +0.92% | ||
| Mar 16, 4 AM | $ 38.05 | +0.39% | ||
| Mar 16, 3 AM | $ 37.93 | +0.87% | ||
| Mar 16, 2 AM | $ 37.61 | +0.60% | ||
| Mar 16, 1 AM | $ 37.36 | -0.60% | ||
| Mar 16, 12 AM | $ 37.57 | +0.91% | ||
| Mar 15, 11 PM | $ 37.26 | -0.75% | ||
| Mar 15, 10 PM | $ 37.55 | +0.88% | ||
| Mar 15, 9 PM | $ 37.26 | +0.65% | ||
| Mar 15, 8 PM | $ 37 | -0.07% | ||
| Mar 15, 7 PM | $ 37 | +0.06% | ||
| Mar 15, 6 PM | $ 37.02 | -0.96% | ||
| Mar 15, 5 PM | $ 37.41 | +0.67% | ||
| Mar 15, 4 PM | $ 37.21 | -0.29% | ||
| Mar 15, 3 PM | $ 37.33 | -0.05% | ||
| Mar 15, 2 PM | $ 37.29 | -0.10% | ||
| Mar 15, 1 PM | $ 37.32 | -0.33% | ||
| Mar 15, 12 PM | $ 37.47 | -0.25% | ||
| Mar 15, 11 AM | $ 37.57 | +0.65% | ||
| Mar 15, 10 AM | $ 37.3 | +0.42% | ||
| Mar 15, 9 AM | $ 37.13 | -0.31% | ||
| Mar 15, 8 AM | $ 37.23 | -0.75% | ||
| Mar 15, 7 AM | $ 37.54 | +0.05% | ||
| Mar 15, 6 AM | $ 37.51 | -0.20% | ||
| Mar 15, 5 AM | $ 37.56 | -0.87% | ||
| Mar 15, 4 AM | $ 37.89 | -0.58% | ||
| Mar 15, 3 AM | $ 38.13 | +0.56% | ||
| Mar 15, 2 AM | $ 37.84 | +0.25% | ||
| Mar 15, 1 AM | $ 37.72 | -0.03% | ||
| Mar 15, 12 AM | $ 37.72 | -0.54% | ||
| Mar 14, 11 PM | $ 37.91 | -0.31% | ||
| Mar 14, 10 PM | $ 38.08 | +0.33% | ||
| Mar 14, 9 PM | $ 37.86 | +0.13% | ||
| Mar 14, 8 PM | $ 37.76 | -0.82% | ||
| Mar 14, 7 PM | $ 38.11 | +0.51% | ||
| Mar 14, 6 PM | $ 38.01 | -0.44% | ||
| Mar 14, 5 PM | $ 38.2 | -0.55% | ||
| Mar 14, 4 PM | $ 38.44 | +1.25% | ||
| Mar 14, 3 PM | $ 37.96 | +0.80% | ||
| Mar 14, 2 PM | $ 37.66 | -1.10% | ||
| Mar 14, 1 PM | $ 38.11 | +1.09% | ||
| Mar 14, 12 PM | $ 37.69 | +2.45% | ||