HYPE Historical Data

HYPE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 38.61
+0.11%
$ 380,958 $ 55,328
Nov 17, 7 AM $ 38.59
+0.03%
$ 380,742 $ 55,395
Nov 17, 6 AM $ 38.56
-0.20%
$ 380,387 $ 55,233
Nov 17, 5 AM $ 38.65
-0.59%
$ 381,331 $ 55,159
Nov 17, 4 AM $ 38.85
+0.37%
$ 383,242 $ 55,005
Nov 17, 3 AM $ 38.69
+0.59%
$ 381,734 $ 54,798
Nov 17, 2 AM $ 38.47
-0.55%
$ 379,535 $ 54,363
Nov 17, 1 AM $ 38.69
-0.52%
$ 381,666 $ 54,043
Nov 17, 12 AM $ 38.88
+0.94%
$ 383,611 $ 53,847
Nov 16, 11 PM $ 38.46
+1.26%
$ 379,435 $ 53,176
Nov 16, 10 PM $ 37.96
+0.00%
$ 374,524 $ 52,453
Nov 16, 9 PM $ 37.97
-0.77%
$ 374,581 $ 52,378
Nov 16, 8 PM $ 38.34
+0.30%
$ 378,292 $ 52,407
Nov 16, 7 PM $ 38.09
+0.96%
$ 375,776 $ 52,173
Nov 16, 6 PM $ 37.75
+0.07%
$ 372,427 $ 51,602
Nov 16, 5 PM $ 37.74
-0.61%
$ 372,293 $ 51,034
Nov 16, 4 PM $ 37.98
-0.88%
$ 374,709 $ 51,134
Nov 16, 3 PM $ 38.41
-1.43%
$ 378,936 $ 51,833
Nov 16, 2 PM $ 38.88
+0.23%
$ 383,608 $ 51,637
Nov 16, 1 PM $ 38.79
-1.27%
$ 382,652 $ 51,416
Nov 16, 12 PM $ 39.31
-0.66%
$ 387,818 $ 51,348
Nov 16, 11 AM $ 39.57
-1.28%
$ 390,425 $ 51,377
Nov 16, 10 AM $ 40.1
+1.97%
$ 395,622 $ 51,398
Nov 16, 9 AM $ 39.32
+0.54%
$ 387,904 $ 50,800
Nov 16, 8 AM $ 39.12
+0.09%
$ 385,980 $ 50,294
Nov 16, 7 AM $ 39.08
+0.20%
$ 385,577 $ 50,252
Nov 16, 6 AM $ 39.04
+0.43%
$ 385,186 $ 50,135
Nov 16, 5 AM $ 38.91
+0.57%
$ 383,893 $ 49,914
Nov 16, 4 AM $ 38.79
+0.00%
$ 382,732 $ 49,693
Nov 16, 3 AM $ 38.8
+0.18%
$ 382,788 $ 49,714
Nov 16, 2 AM $ 38.72
+1.48%
$ 382,029 $ 49,037
Nov 16, 1 AM $ 38.2
-0.54%
$ 503,179 $ 48,777
Nov 16, 12 AM $ 38.37
-0.37%
$ 505,389 $ 48,834
Nov 15, 11 PM $ 38.45
+0.01%
$ 506,406 $ 48,871
Nov 15, 10 PM $ 38.46
+0.08%
$ 506,646 $ 48,780
Nov 15, 9 PM $ 38.5
+0.08%
$ 507,079 $ 48,765
Nov 15, 8 PM $ 38.47
-0.63%
$ 506,705 $ 49,002
Nov 15, 7 PM $ 38.72
-0.41%
$ 509,961 $ 48,996
Nov 15, 6 PM $ 38.86
+0.06%
$ 511,887 $ 49,040
Nov 15, 5 PM $ 38.81
-0.34%
$ 511,129 $ 48,924
Nov 15, 4 PM $ 38.94
-0.54%
$ 512,875 $ 48,267
Nov 15, 3 PM $ 39.06
+0.79%
$ 514,533 $ 47,807
Nov 15, 2 PM $ 38.75
-0.96%
$ 510,405 $ 47,561
Nov 15, 1 PM $ 39.09
+0.45%
$ 514,848 $ 47,199
Nov 15, 12 PM $ 38.89
+0.04%
$ 512,207 $ 46,922
Nov 15, 11 AM $ 38.88
-0.62%
$ 512,069 $ 46,796
Nov 15, 10 AM $ 39.09
+0.11%
$ 514,857 $ 46,683
Nov 15, 9 AM $ 39
+0.34%
$ 513,697 $ 46,414
Nov 15, 8 AM $ 38.85
-0.41%
$ 511,706 $ 46,189
Nov 15, 7 AM $ 39
+0.76%
$ 513,763 $ 46,459