HYPE Historical Data

HYPE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 39
+0.76%
$ 513,763 $ 46,459
Nov 15, 6 AM $ 38.74
+0.88%
$ 510,207 $ 46,256
Nov 15, 5 AM $ 38.39
-0.12%
$ 505,701 $ 27,602
Nov 14, 11 PM $ 38.12
-0.08%
$ 502,116 $ 44,790
Nov 14, 10 PM $ 38.16
+1.05%
$ 502,590 $ 44,731
Nov 14, 9 PM $ 37.73
+1.46%
$ 497,011 $ 44,155
Nov 14, 8 PM $ 37.17
-1.80%
$ 489,593 $ 43,526
Nov 14, 7 PM $ 37.84
+1.94%
$ 498,477 $ 44,173
Nov 14, 6 PM $ 37.08
+0.23%
$ 488,347 $ 43,425
Nov 14, 3 PM $ 37.38
+0.95%
$ 492,338 $ 42,014
Nov 14, 2 PM $ 37.02
+1.57%
$ 487,636 $ 41,157
Nov 14, 1 PM $ 36.45
-0.01%
$ 480,060 $ 40,458
Nov 14, 11 AM $ 37.4
-0.03%
$ 492,606 $ 41,100
Nov 14, 10 AM $ 37.25
+0.82%
$ 490,641 $ 40,938
Nov 14, 9 AM $ 37.14
-0.49%
$ 489,259 $ 40,637
Nov 14, 8 AM $ 37.36
-1.09%
$ 492,048 $ 40,961
Nov 14, 7 AM $ 37.78
+1.72%
$ 497,603 $ 41,204
Nov 14, 6 AM $ 37.13
-0.50%
$ 489,020 $ 40,420
Nov 14, 5 AM $ 37.32
-1.11%
$ 491,518 $ 40,225
Nov 14, 4 AM $ 37.75
-0.27%
$ 497,234 $ 40,311
Nov 14, 3 AM $ 37.92
-0.83%
$ 499,521 $ 40,230
Nov 14, 2 AM $ 38.24
+0.73%
$ 503,684 $ 40,285
Nov 14, 1 AM $ 37.96
-0.69%
$ 499,997 $ 39,858
Nov 14, 12 AM $ 38.23
-1.55%
$ 503,541 $ 45,393
Nov 13, 11 PM $ 38.83
+1.91%
$ 511,489 $ 45,583
Nov 13, 10 PM $ 38.1
+1.13%
$ 501,832 $ 44,916
Nov 13, 9 PM $ 37.67
+0.41%
$ 496,149 $ 44,357
Nov 13, 8 PM $ 37.55
-0.01%
$ 494,552 $ 44,121
Nov 13, 7 PM $ 37.56
+1.11%
$ 494,703 $ 44,231
Nov 13, 6 PM $ 37.13
-0.22%
$ 489,090 $ 38,313
Nov 13, 5 PM $ 37.37
-1.19%
$ 492,166 $ 38,879
Nov 13, 4 PM $ 37.83
-1.18%
$ 498,262 $ 39,365
Nov 13, 3 PM $ 38.4
-0.58%
$ 505,831 $ 39,774
Nov 13, 2 PM $ 38.62
-0.39%
$ 508,645 $ 40,160
Nov 13, 1 PM $ 38.77
-0.29%
$ 510,673 $ 40,235
Nov 13, 12 PM $ 38.88
-0.29%
$ 512,133 $ 40,358
Nov 13, 11 AM $ 38.98
+0.27%
$ 513,434 $ 40,542
Nov 13, 10 AM $ 38.88
+0.18%
$ 512,124 $ 40,453
Nov 13, 9 AM $ 38.81
-1.24%
$ 511,233 $ 40,238
Nov 13, 8 AM $ 39.3
-0.08%
$ 517,678 $ 40,061
Nov 13, 7 AM $ 39.36
-0.21%
$ 518,407 $ 39,749
Nov 13, 6 AM $ 39.44
+0.40%
$ 519,498 $ 39,509
Nov 13, 5 AM $ 39.23
+1.16%
$ 516,764 $ 39,240
Nov 13, 4 AM $ 38.75
+0.22%
$ 510,452 $ 38,017
Nov 12, 4 PM $ 38.69
-0.57%
$ 397,643 $ 43,893
Nov 12, 3 PM $ 39
-1.03%
$ 400,871 $ 43,357
Nov 12, 2 PM $ 39.41
-2.10%
$ 405,061 $ 44,137
Nov 12, 1 PM $ 40.31
-0.27%
$ 414,367 $ 44,245
Nov 12, 12 PM $ 40.42
+0.02%
$ 415,452 $ 43,805
Nov 12, 11 AM $ 40.41
+0.07%
$ 415,377 $ 43,059