HYPE Historical Data

HYPE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 37.68
+0.57%
$ 718,254 $ 5,705
Mar 12, 9 AM $ 37.47
+0.70%
$ 714,257 $ 5,320
Mar 12, 8 AM $ 37.12
+0.92%
$ 707,661 $ 3,704
Mar 12, 7 AM $ 36.86
-0.11%
$ 702,705 $ 3,360
Mar 12, 6 AM $ 36.87
-0.78%
$ 702,818 $ 2,862
Mar 12, 5 AM $ 37.21
+3.67%
$ 709,416 $ 2,478
Mar 12, 4 AM $ 35.88
-0.15%
$ 684,048 $ 1,843
Mar 12, 3 AM $ 35.96
+0.04%
$ 685,486 $ 1,377
Mar 12, 2 AM $ 35.95
-1.05%
$ 685,259 $ 11,922
Mar 12, 1 AM $ 36.31
-0.89%
$ 692,160 $ 11,723
Mar 12, 12 AM $ 36.5
+1.11%
$ 695,856 $ 10,493
Mar 11, 11 PM $ 36.15
-0.07%
$ 689,189 $ 10,350
Mar 11, 10 PM $ 36.18
-0.02%
$ 689,656 $ 10,302
Mar 11, 9 PM $ 36.15
-0.05%
$ 689,088 $ 9,945
Mar 11, 8 PM $ 36.16
-0.03%
$ 689,366 $ 9,782
Mar 11, 7 PM $ 36.15
-0.56%
$ 689,177 $ 9,360
Mar 11, 6 PM $ 36.45
+0.93%
$ 694,855 $ 9,083
Mar 11, 5 PM $ 36.32
-0.18%
$ 692,325 $ 8,855
Mar 11, 4 PM $ 36.4
+0.63%
$ 693,997 $ 8,410
Mar 11, 3 PM $ 36.15
-1.42%
$ 689,225 $ 7,896
Mar 11, 2 PM $ 36.61
+1.86%
$ 697,897 $ 5,506
Mar 11, 1 PM $ 35.94
+1.49%
$ 685,220 $ 4,554
Mar 11, 12 PM $ 35.47
+1.65%
$ 676,098 $ 3,295
Mar 11, 11 AM $ 34.87
+1.01%
$ 664,772 $ 2,377
Mar 11, 10 AM $ 34.51
+0.47%
$ 657,783 $ 1,888
Mar 11, 9 AM $ 34.36
-0.24%
$ 655,074 $ 1,696
Mar 11, 8 AM $ 34.42
-0.16%
$ 656,085 $ 1,611
Mar 11, 7 AM $ 34.47
-0.47%
$ 657,174 $ 1,433
Mar 11, 6 AM $ 34.64
+0.30%
$ 660,403 $ 1,300
Mar 11, 5 AM $ 34.51
-0.39%
$ 657,897 $ 1,192
Mar 11, 4 AM $ 34.58
+0.97%
$ 659,214 $ 791
Mar 11, 3 AM $ 34.28
-0.49%
$ 653,466 $ 3,107
Mar 11, 2 AM $ 34.43
+0.15%
$ 656,354 $ 9,082
Mar 11, 1 AM $ 34.36
+0.08%
$ 655,000 $ 8,824
Mar 11, 12 AM $ 34.32
+0.71%
$ 654,248 $ 8,653
Mar 10, 11 PM $ 34.08
+0.53%
$ 649,656 $ 8,551
Mar 10, 10 PM $ 33.9
+0.70%
$ 646,221 $ 8,390
Mar 10, 9 PM $ 33.66
-1.13%
$ 641,683 $ 8,182
Mar 10, 8 PM $ 33.99
+0.12%
$ 647,978 $ 8,031
Mar 10, 7 PM $ 33.98
+0.17%
$ 647,716 $ 7,999
Mar 10, 6 PM $ 33.91
-0.72%
$ 646,513 $ 7,757
Mar 10, 5 PM $ 34.22
-0.43%
$ 652,429 $ 7,410
Mar 10, 4 PM $ 34.38
-0.98%
$ 655,325 $ 6,643
Mar 10, 3 PM $ 34.68
-0.41%
$ 661,183 $ 6,285
Mar 10, 2 PM $ 34.82
+1.22%
$ 663,753 $ 5,925
Mar 10, 1 PM $ 34.41
-1.14%
$ 655,898 $ 5,399
Mar 10, 12 PM $ 34.77
-0.15%
$ 662,740 $ 4,605
Mar 10, 11 AM $ 34.74
+0.12%
$ 662,223 $ 4,414
Mar 10, 10 AM $ 34.66
-0.30%
$ 660,830 $ 4,290
Mar 10, 9 AM $ 34.85
-0.22%
$ 664,291 $ 4,115