HYPE Historical Data

HYPE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 40.42
+0.02%
$ 415,452 $ 43,805
Nov 12, 11 AM $ 40.41
+0.07%
$ 415,377 $ 43,059
Nov 12, 10 AM $ 40.44
+1.22%
$ 415,690 $ 42,741
Nov 12, 9 AM $ 39.91
-0.08%
$ 410,208 $ 42,146
Nov 12, 8 AM $ 39.54
+0.81%
$ 406,377 $ 41,798
Nov 12, 7 AM $ 39.21
-0.39%
$ 403,030 $ 55,006
Nov 12, 6 AM $ 39.38
+0.28%
$ 404,811 $ 47,759
Nov 12, 5 AM $ 39.16
+0.12%
$ 402,551 $ 47,613
Nov 12, 4 AM $ 39.08
-0.01%
$ 401,675 $ 47,553
Nov 12, 3 AM $ 39.03
-0.01%
$ 401,160 $ 54,801
Nov 12, 2 AM $ 39.01
+0.31%
$ 400,973 $ 54,822
Nov 12, 1 AM $ 38.84
-0.09%
$ 399,267 $ 54,788
Nov 12, 12 AM $ 38.85
-0.02%
$ 399,321 $ 54,443
Nov 11, 11 PM $ 38.86
-0.70%
$ 399,445 $ 54,361
Nov 11, 10 PM $ 39.13
+0.39%
$ 401,969 $ 54,472
Nov 11, 9 PM $ 38.95
-0.40%
$ 400,310 $ 54,363
Nov 11, 8 PM $ 39.1
-0.90%
$ 401,941 $ 54,137
Nov 11, 7 PM $ 39.45
-0.06%
$ 405,517 $ 54,493
Nov 11, 6 PM $ 39.44
-0.26%
$ 405,384 $ 54,499
Nov 11, 5 PM $ 39.49
-0.56%
$ 405,873 $ 54,348
Nov 11, 4 PM $ 39.69
-0.48%
$ 407,935 $ 54,562
Nov 11, 3 PM $ 39.91
+0.11%
$ 410,185 $ 54,881
Nov 11, 2 PM $ 39.89
-0.35%
$ 410,021 $ 54,715
Nov 11, 1 PM $ 40.12
-0.01%
$ 412,345 $ 55,167
Nov 11, 12 PM $ 40.14
+0.10%
$ 412,544 $ 55,183
Nov 11, 11 AM $ 40.14
-0.03%
$ 334,027 $ 54,230
Nov 11, 10 AM $ 40.12
+0.09%
$ 333,799 $ 54,186
Nov 11, 9 AM $ 40.09
-0.21%
$ 333,573 $ 54,166
Nov 11, 8 AM $ 40.06
-0.02%
$ 333,322 $ 52,845
Nov 11, 7 AM $ 40.08
-0.20%
$ 333,492 $ 52,461
Nov 11, 6 AM $ 40.14
-0.26%
$ 333,839 $ 52,057
Nov 11, 5 AM $ 40.23
-2.44%
$ 336,423 $ 51,532
Nov 11, 4 AM $ 41.25
-1.41%
$ 343,228 $ 51,356
Nov 11, 3 AM $ 41.8
+0.28%
$ 347,849 $ 51,251
Nov 11, 2 AM $ 41.58
+0.90%
$ 345,982 $ 50,406
Nov 11, 1 AM $ 41.21
+0.63%
$ 342,923 $ 50,147
Nov 11, 12 AM $ 40.98
-2.20%
$ 340,973 $ 49,160
Nov 10, 11 PM $ 41.83
+0.00%
$ 348,043 $ 48,598
Nov 10, 10 PM $ 41.7
-0.02%
$ 346,945 $ 48,503
Nov 10, 9 PM $ 41.72
-0.57%
$ 347,168 $ 48,309
Nov 10, 8 PM $ 41.95
+0.48%
$ 349,090 $ 48,422
Nov 10, 7 PM $ 41.65
+0.12%
$ 346,573 $ 47,865
Nov 10, 6 PM $ 41.61
+0.43%
$ 346,471 $ 47,721
Nov 10, 5 PM $ 41.42
+0.49%
$ 344,668 $ 47,170
Nov 10, 4 PM $ 41.23
-0.41%
$ 343,040 $ 46,183
Nov 10, 3 PM $ 41.42
-0.95%
$ 344,651 $ 45,533
Nov 10, 2 PM $ 41.81
-1.01%
$ 347,890 $ 45,684
Nov 10, 1 PM $ 42.28
+0.85%
$ 351,781 $ 45,615
Nov 10, 12 PM $ 42.03
-0.55%
$ 349,752 $ 45,283
Nov 10, 11 AM $ 42.28
-0.08%
$ 351,780 $ 45,181