Coinranking
HYPE Historical Data
HYPE
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 9 AM | $ 34.85 | -0.22% | ||
| Mar 10, 8 AM | $ 34.92 | +1.51% | ||
| Mar 10, 7 AM | $ 34.33 | +0.38% | ||
| Mar 10, 6 AM | $ 34.21 | +0.04% | ||
| Mar 10, 5 AM | $ 34.22 | -0.90% | ||
| Mar 10, 4 AM | $ 34.52 | +0.00% | ||
| Mar 10, 3 AM | $ 34.51 | +0.97% | ||
| Mar 10, 2 AM | $ 34.16 | -0.39% | ||
| Mar 10, 1 AM | $ 34.32 | +0.21% | ||
| Mar 10, 12 AM | $ 34.25 | -1.19% | ||
| Mar 9, 11 PM | $ 34.7 | -1.06% | ||
| Mar 9, 10 PM | $ 35.1 | -0.21% | ||
| Mar 9, 9 PM | $ 35.16 | +2.25% | ||
| Mar 9, 8 PM | $ 34.4 | +0.42% | ||
| Mar 9, 7 PM | $ 34.25 | +0.84% | ||
| Mar 9, 6 PM | $ 34.01 | -0.88% | ||
| Mar 9, 5 PM | $ 34.36 | +1.03% | ||
| Mar 9, 4 PM | $ 33.99 | +4.83% | ||
| Mar 9, 3 PM | $ 32.4 | -1.83% | ||
| Mar 9, 2 PM | $ 33.02 | +1.03% | ||
| Mar 9, 1 PM | $ 32.71 | +2.83% | ||
| Mar 9, 12 PM | $ 31.81 | +1.41% | ||
| Mar 9, 11 AM | $ 31.34 | +1.16% | ||
| Mar 9, 10 AM | $ 31.02 | -0.69% | ||
| Mar 9, 9 AM | $ 31.32 | +1.59% | ||
| Mar 9, 8 AM | $ 30.75 | +0.37% | ||
| Mar 9, 7 AM | $ 30.59 | -0.67% | ||
| Mar 9, 6 AM | $ 30.8 | -0.60% | ||
| Mar 9, 5 AM | $ 31 | +0.66% | ||
| Mar 9, 4 AM | $ 30.8 | +0.49% | ||
| Mar 9, 3 AM | $ 30.69 | +0.43% | ||
| Mar 9, 2 AM | $ 30.5 | +0.17% | ||
| Mar 9, 1 AM | $ 30.48 | -0.56% | ||
| Mar 9, 12 AM | $ 30.64 | -0.13% | ||
| Mar 8, 11 PM | $ 30.7 | +0.79% | ||
| Mar 8, 10 PM | $ 30.44 | -0.42% | ||
| Mar 8, 9 PM | $ 30.54 | -1.08% | ||
| Mar 8, 8 PM | $ 30.88 | +0.77% | ||
| Mar 8, 7 PM | $ 30.64 | +1.54% | ||
| Mar 8, 6 PM | $ 30.17 | +0.02% | ||
| Mar 8, 5 PM | $ 30.16 | +0.06% | ||
| Mar 8, 4 PM | $ 30.12 | -1.09% | ||
| Mar 8, 3 PM | $ 30.45 | -0.28% | ||
| Mar 8, 2 PM | $ 30.51 | +0.18% | ||
| Mar 8, 1 PM | $ 30.41 | +0.62% | ||
| Mar 8, 12 PM | $ 30.19 | -0.40% | ||
| Mar 8, 11 AM | $ 30.36 | -0.39% | ||
| Mar 8, 10 AM | $ 30.51 | +0.64% | ||
| Mar 8, 9 AM | $ 30.33 | +0.12% | ||
| Mar 8, 8 AM | $ 30.3 | +0.69% | ||