HYPE Historical Data

HYPE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 42.28
-0.08%
$ 351,780 $ 45,181
Nov 10, 10 AM $ 42.32
-1.09%
$ 352,111 $ 44,756
Nov 10, 9 AM $ 42.77
+0.57%
$ 381,632 $ 44,576
Nov 10, 8 AM $ 42.65
-0.37%
$ 380,585 $ 44,324
Nov 10, 7 AM $ 42.8
+0.02%
$ 381,943 $ 44,189
Nov 10, 6 AM $ 42.71
-0.02%
$ 381,097 $ 44,139
Nov 10, 5 AM $ 42.71
+0.38%
$ 381,130 $ 43,748
Nov 10, 4 AM $ 42.56
-0.08%
$ 379,724 $ 43,645
Nov 10, 3 AM $ 42.57
+0.84%
$ 379,825 $ 43,652
Nov 10, 2 AM $ 42.27
+0.25%
$ 377,180 $ 43,454
Nov 10, 1 AM $ 42.16
-0.85%
$ 376,165 $ 43,363
Nov 10, 12 AM $ 42.54
+1.51%
$ 379,545 $ 43,038
Nov 9, 11 PM $ 41.89
-1.14%
$ 373,720 $ 42,253
Nov 9, 10 PM $ 42.38
+0.88%
$ 378,279 $ 42,012
Nov 9, 9 PM $ 42.1
-0.14%
$ 375,636 $ 40,780
Nov 9, 8 PM $ 42.17
-0.03%
$ 376,297 $ 40,677
Nov 9, 7 PM $ 42.02
+0.75%
$ 374,968 $ 40,100
Nov 9, 6 PM $ 41.69
+1.65%
$ 372,014 $ 39,420
Nov 9, 5 PM $ 41.09
+0.28%
$ 366,684 $ 38,788
Nov 9, 4 PM $ 40.95
-0.09%
$ 365,435 $ 38,736
Nov 9, 3 PM $ 41.01
+0.97%
$ 365,917 $ 38,655
Nov 9, 2 PM $ 40.63
+1.46%
$ 362,562 $ 38,252
Nov 9, 1 PM $ 40.03
+0.20%
$ 357,195 $ 37,264
Nov 9, 12 PM $ 39.96
-0.41%
$ 356,536 $ 37,198
Nov 9, 11 AM $ 39.99
+0.62%
$ 356,860 $ 36,265
Nov 9, 10 AM $ 39.77
-0.92%
$ 354,837 $ 36,056
Nov 9, 9 AM $ 40.16
+0.35%
$ 321,813 $ 36,172
Nov 9, 8 AM $ 40.03
+0.01%
$ 320,786 $ 36,080
Nov 9, 7 AM $ 40.01
+0.42%
$ 320,614 $ 36,019
Nov 9, 6 AM $ 39.86
-0.23%
$ 319,423 $ 35,885
Nov 9, 5 AM $ 39.95
+0.32%
$ 320,141 $ 34,630
Nov 9, 4 AM $ 39.78
-0.05%
$ 318,780 $ 34,277
Nov 9, 3 AM $ 39.77
+0.16%
$ 318,721 $ 33,783
Nov 9, 2 AM $ 39.74
-1.15%
$ 318,451 $ 33,703
Nov 9, 1 AM $ 40.08
-1.12%
$ 321,162 $ 33,593
Nov 9, 12 AM $ 40.52
+0.80%
$ 324,744 $ 33,691
Nov 8, 11 PM $ 40.21
-0.15%
$ 322,266 $ 33,668
Nov 8, 10 PM $ 40.27
+0.42%
$ 322,750 $ 33,605
Nov 8, 9 PM $ 40.1
+0.17%
$ 321,352 $ 33,515
Nov 8, 8 PM $ 40.03
-0.47%
$ 320,823 $ 33,375
Nov 8, 7 PM $ 40.28
-0.80%
$ 322,799 $ 33,183
Nov 8, 6 PM $ 40.57
+0.30%
$ 325,099 $ 32,836
Nov 8, 5 PM $ 40.44
+0.79%
$ 324,086 $ 33,079
Nov 8, 4 PM $ 40.12
-0.19%
$ 321,513 $ 32,344
Nov 8, 3 PM $ 40.17
-1.57%
$ 321,915 $ 30,910
Nov 8, 2 PM $ 40.82
-1.17%
$ 327,120 $ 29,092
Nov 8, 1 PM $ 41.28
-0.07%
$ 330,794 $ 29,103
Nov 8, 12 PM $ 41.31
+0.20%
$ 331,015 $ 29,456
Nov 8, 11 AM $ 41.23
+0.32%
$ 330,432 $ 29,218
Nov 8, 10 AM $ 41.1
+0.26%
$ 329,399 $ 29,053